EW Edwards Lifesciences Corp (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	84.90	85.85	0.95	1.1%	86.43
High	85.44	86.95	1.51	1.8%	87.21
Low	83.81	85.20	1.39	1.7%	83.50
Close	85.06	85.25	0.19	0.2%	85.25
Range	1.63	1.75	0.12	7.4%	3.71
ATR	2.08	2.07	-0.01	-0.7%	0.00
Volume	1,942,800	2,327,100	384,300	19.8%	16,565,996

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	91.05	89.90	86.21
R3	89.30	88.15	85.73
R2	87.55	87.55	85.57
R1	86.40	86.40	85.41	86.10
PP	85.80	85.80	85.80	85.65
S1	84.65	84.65	85.09	84.35
S2	84.05	84.05	84.93
S3	82.30	82.90	84.77
S4	80.55	81.15	84.29

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.45	94.56	87.29
R3	92.74	90.85	86.27
R2	89.03	89.03	85.93
R1	87.14	87.14	85.59	86.23
PP	85.32	85.32	85.32	84.87
S1	83.43	83.43	84.91	82.52
S2	81.61	81.61	84.57
S3	77.90	79.72	84.23
S4	74.19	76.01	83.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.21	83.50	3.71	4.4%	1.95	2.3%	47%	False	False	2,613,659
10	88.73	83.50	5.23	6.1%	2.33	2.7%	33%	False	False	3,511,619
20	89.17	83.50	5.67	6.7%	1.89	2.2%	31%	False	False	3,288,229
40	94.37	83.50	10.87	12.8%	2.02	2.4%	16%	False	False	2,972,565
60	96.12	83.50	12.62	14.8%	1.94	2.3%	14%	False	False	3,002,965
80	96.12	83.50	12.62	14.8%	2.00	2.3%	14%	False	False	3,359,604
100	96.12	83.50	12.62	14.8%	1.91	2.2%	14%	False	False	3,425,051
120	96.12	82.53	13.59	15.9%	2.03	2.4%	20%	False	False	3,558,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.39
2.618	91.53
1.618	89.78
1.000	88.70
0.618	88.03
HIGH	86.95
0.618	86.28
0.500	86.08
0.382	85.87
LOW	85.20
0.618	84.12
1.000	83.45
1.618	82.37
2.618	80.62
4.250	77.76

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	86.08	85.24
PP	85.80	85.23
S1	85.53	85.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols