Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
112.00 |
112.94 |
0.94 |
0.8% |
115.30 |
High |
113.75 |
114.27 |
0.52 |
0.5% |
115.35 |
Low |
111.81 |
112.82 |
1.01 |
0.9% |
111.81 |
Close |
113.15 |
113.30 |
0.15 |
0.1% |
113.30 |
Range |
1.94 |
1.46 |
-0.49 |
-25.0% |
3.54 |
ATR |
1.97 |
1.93 |
-0.04 |
-1.9% |
0.00 |
Volume |
1,619,100 |
1,051,100 |
-568,000 |
-35.1% |
6,438,668 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.83 |
117.02 |
114.10 |
|
R3 |
116.37 |
115.56 |
113.70 |
|
R2 |
114.92 |
114.92 |
113.57 |
|
R1 |
114.11 |
114.11 |
113.43 |
114.51 |
PP |
113.46 |
113.46 |
113.46 |
113.66 |
S1 |
112.65 |
112.65 |
113.17 |
113.06 |
S2 |
112.01 |
112.01 |
113.03 |
|
S3 |
110.55 |
111.20 |
112.90 |
|
S4 |
109.10 |
109.74 |
112.50 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.11 |
122.24 |
115.25 |
|
R3 |
120.57 |
118.70 |
114.27 |
|
R2 |
117.03 |
117.03 |
113.95 |
|
R1 |
115.16 |
115.16 |
113.62 |
114.33 |
PP |
113.49 |
113.49 |
113.49 |
113.07 |
S1 |
111.62 |
111.62 |
112.98 |
110.79 |
S2 |
109.95 |
109.95 |
112.65 |
|
S3 |
106.41 |
108.08 |
112.33 |
|
S4 |
102.87 |
104.54 |
111.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.35 |
111.81 |
3.54 |
3.1% |
1.68 |
1.5% |
42% |
False |
False |
1,287,733 |
10 |
118.77 |
111.81 |
6.96 |
6.1% |
1.76 |
1.5% |
21% |
False |
False |
1,414,086 |
20 |
121.34 |
111.81 |
9.53 |
8.4% |
1.84 |
1.6% |
16% |
False |
False |
1,124,362 |
40 |
122.84 |
111.81 |
11.03 |
9.7% |
1.91 |
1.7% |
14% |
False |
False |
1,155,415 |
60 |
128.37 |
111.81 |
16.56 |
14.6% |
2.07 |
1.8% |
9% |
False |
False |
1,167,089 |
80 |
131.17 |
111.81 |
19.36 |
17.1% |
2.16 |
1.9% |
8% |
False |
False |
1,142,022 |
100 |
131.17 |
111.81 |
19.36 |
17.1% |
2.11 |
1.9% |
8% |
False |
False |
1,168,959 |
120 |
131.17 |
107.03 |
24.14 |
21.3% |
2.13 |
1.9% |
26% |
False |
False |
1,230,373 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.45 |
2.618 |
118.08 |
1.618 |
116.62 |
1.000 |
115.73 |
0.618 |
115.17 |
HIGH |
114.27 |
0.618 |
113.71 |
0.500 |
113.54 |
0.382 |
113.37 |
LOW |
112.82 |
0.618 |
111.92 |
1.000 |
111.36 |
1.618 |
110.46 |
2.618 |
109.01 |
4.250 |
106.63 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
113.54 |
113.21 |
PP |
113.46 |
113.13 |
S1 |
113.38 |
113.04 |
|