EXPE Expedia Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	135.14	122.31	-12.83	-9.5%	136.29
High	136.68	122.74	-13.94	-10.2%	137.50
Low	132.76	115.14	-17.63	-13.3%	115.14
Close	136.09	115.33	-20.76	-15.3%	115.33
Range	3.92	7.60	3.69	94.1%	22.37
ATR	3.15	4.42	1.27	40.4%	0.00
Volume	4,854,200	13,954,819	9,100,619	187.5%	26,253,295

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	140.53	135.53	119.51
R3	132.93	127.93	117.42
R2	125.33	125.33	116.72
R1	120.33	120.33	116.03	119.03
PP	117.73	117.73	117.73	117.08
S1	112.73	112.73	114.63	111.43
S2	110.13	110.13	113.94
S3	102.53	105.13	113.24
S4	94.93	97.53	111.15

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	189.75	174.91	127.63
R3	167.39	152.54	121.48
R2	145.02	145.02	119.43
R1	130.18	130.18	117.38	126.42
PP	122.66	122.66	122.66	120.78
S1	107.81	107.81	113.28	104.05
S2	100.29	100.29	111.23
S3	77.93	85.45	109.18
S4	55.56	63.08	103.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.50	115.14	22.37	19.4%	4.36	3.8%	1%	False	True	5,250,659
10	139.00	115.14	23.87	20.7%	3.82	3.3%	1%	False	True	3,262,070
20	139.00	115.14	23.87	20.7%	3.19	2.8%	1%	False	True	2,334,140
40	139.90	115.14	24.77	21.5%	2.90	2.5%	1%	False	True	2,156,308
60	160.05	115.14	44.91	38.9%	3.03	2.6%	0%	False	True	2,697,369
80	160.05	115.14	44.91	38.9%	3.23	2.8%	0%	False	True	2,486,503
100	160.05	115.14	44.91	38.9%	3.29	2.9%	0%	False	True	2,438,692
120	160.05	113.71	46.34	40.2%	3.33	2.9%	3%	False	False	2,473,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Widest range in 116 trading days

Fibonacci Retracements and Extensions
4.250	155.04
2.618	142.63
1.618	135.03
1.000	130.34
0.618	127.43
HIGH	122.74
0.618	119.83
0.500	118.94
0.382	118.04
LOW	115.14
0.618	110.44
1.000	107.54
1.618	102.84
2.618	95.24
4.250	82.84

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	118.94	125.91
PP	117.73	122.38
S1	116.53	118.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols