EZPW EZCORP INC (NASDAQ)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	10.90	10.69	-0.21	-1.9%	11.26
High	11.09	10.69	-0.40	-3.6%	11.52
Low	10.77	9.80	-0.97	-9.0%	10.94
Close	11.03	10.54	-0.49	-4.4%	11.36
Range	0.32	0.89	0.57	178.1%	0.58
ATR	0.31	0.38	0.07	20.9%	0.00
Volume	672,201	1,342,400	670,199	99.7%	5,048,872

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.01	12.67	11.03
R3	12.12	11.78	10.78
R2	11.23	11.23	10.70
R1	10.89	10.89	10.62	10.62
PP	10.34	10.34	10.34	10.21
S1	10.00	10.00	10.46	9.73
S2	9.45	9.45	10.38
S3	8.56	9.11	10.30
S4	7.67	8.22	10.05

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.01	12.77	11.68
R3	12.43	12.19	11.52
R2	11.85	11.85	11.47
R1	11.61	11.61	11.41	11.73
PP	11.27	11.27	11.27	11.34
S1	11.03	11.03	11.31	11.15
S2	10.69	10.69	11.25
S3	10.11	10.45	11.20
S4	9.53	9.87	11.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.16	9.80	1.36	12.9%	0.38	3.6%	54%	False	True	810,160
10	11.47	9.80	1.67	15.8%	0.38	3.6%	44%	False	True	639,797
20	11.52	9.80	1.72	16.3%	0.32	3.0%	43%	False	True	620,123
40	11.52	9.80	1.72	16.3%	0.33	3.1%	43%	False	True	586,636
60	11.52	9.80	1.72	16.3%	0.30	2.9%	43%	False	True	544,379
80	11.52	9.80	1.72	16.3%	0.28	2.7%	43%	False	True	495,835
100	11.52	9.80	1.72	16.3%	0.28	2.6%	43%	False	True	498,358
120	11.52	9.80	1.72	16.3%	0.28	2.7%	43%	False	True	555,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 561 trading days

Fibonacci Retracements and Extensions
4.250	14.47
2.618	13.02
1.618	12.13
1.000	11.58
0.618	11.24
HIGH	10.69
0.618	10.35
0.500	10.25
0.382	10.14
LOW	9.80
0.618	9.25
1.000	8.91
1.618	8.36
2.618	7.47
4.250	6.02

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	10.44	10.51
PP	10.34	10.48
S1	10.25	10.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols