FAS Direxion Daily Financial Bull 3X Shares (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
110.67 |
110.81 |
0.14 |
0.1% |
108.84 |
| High |
111.98 |
112.06 |
0.08 |
0.1% |
112.06 |
| Low |
110.25 |
110.50 |
0.25 |
0.2% |
106.50 |
| Close |
110.32 |
112.01 |
1.69 |
1.5% |
112.01 |
| Range |
1.73 |
1.56 |
-0.17 |
-9.8% |
5.56 |
| ATR |
3.00 |
2.91 |
-0.09 |
-3.0% |
0.00 |
| Volume |
483,200 |
257,160 |
-226,040 |
-46.8% |
1,582,673 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.20 |
115.67 |
112.87 |
|
| R3 |
114.64 |
114.11 |
112.44 |
|
| R2 |
113.08 |
113.08 |
112.30 |
|
| R1 |
112.55 |
112.55 |
112.15 |
112.82 |
| PP |
111.52 |
111.52 |
111.52 |
111.66 |
| S1 |
110.99 |
110.99 |
111.87 |
111.26 |
| S2 |
109.96 |
109.96 |
111.72 |
|
| S3 |
108.40 |
109.43 |
111.58 |
|
| S4 |
106.84 |
107.87 |
111.15 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.87 |
125.00 |
115.07 |
|
| R3 |
121.31 |
119.44 |
113.54 |
|
| R2 |
115.75 |
115.75 |
113.03 |
|
| R1 |
113.88 |
113.88 |
112.52 |
114.82 |
| PP |
110.19 |
110.19 |
110.19 |
110.66 |
| S1 |
108.32 |
108.32 |
111.50 |
109.26 |
| S2 |
104.63 |
104.63 |
110.99 |
|
| S3 |
99.07 |
102.76 |
110.48 |
|
| S4 |
93.51 |
97.20 |
108.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.06 |
106.50 |
5.56 |
5.0% |
1.92 |
1.7% |
99% |
True |
False |
316,534 |
| 10 |
112.06 |
100.20 |
11.86 |
10.6% |
1.97 |
1.8% |
100% |
True |
False |
310,877 |
| 20 |
112.06 |
95.93 |
16.13 |
14.4% |
2.54 |
2.3% |
100% |
True |
False |
375,890 |
| 40 |
113.08 |
92.06 |
21.02 |
18.8% |
3.03 |
2.7% |
95% |
False |
False |
548,282 |
| 60 |
113.08 |
92.06 |
21.02 |
18.8% |
2.95 |
2.6% |
95% |
False |
False |
608,452 |
| 80 |
113.08 |
85.57 |
27.51 |
24.6% |
2.91 |
2.6% |
96% |
False |
False |
663,407 |
| 100 |
113.08 |
77.68 |
35.40 |
31.6% |
2.76 |
2.5% |
97% |
False |
False |
685,951 |
| 120 |
113.08 |
67.66 |
45.42 |
40.5% |
2.63 |
2.3% |
98% |
False |
False |
685,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.69 |
|
2.618 |
116.14 |
|
1.618 |
114.58 |
|
1.000 |
113.62 |
|
0.618 |
113.02 |
|
HIGH |
112.06 |
|
0.618 |
111.46 |
|
0.500 |
111.28 |
|
0.382 |
111.10 |
|
LOW |
110.50 |
|
0.618 |
109.54 |
|
1.000 |
108.94 |
|
1.618 |
107.98 |
|
2.618 |
106.42 |
|
4.250 |
103.87 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111.77 |
111.47 |
| PP |
111.52 |
110.93 |
| S1 |
111.28 |
110.40 |
|