FAST Fastenal Co (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	67.75	67.75	0.00	0.0%	67.81
High	68.41	68.60	0.19	0.3%	68.60
Low	66.96	67.68	0.72	1.1%	66.79
Close	68.14	68.17	0.03	0.0%	68.17
Range	1.45	0.92	-0.53	-36.6%	1.81
ATR	1.39	1.36	-0.03	-2.4%	0.00
Volume	2,711,200	2,802,000	90,800	3.3%	13,027,506

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.91	70.46	68.68
R3	69.99	69.54	68.42
R2	69.07	69.07	68.34
R1	68.62	68.62	68.25	68.85
PP	68.15	68.15	68.15	68.26
S1	67.70	67.70	68.09	67.93
S2	67.23	67.23	68.00
S3	66.31	66.78	67.92
S4	65.39	65.86	67.66

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.28	72.54	69.17
R3	71.47	70.73	68.67
R2	69.66	69.66	68.50
R1	68.92	68.92	68.34	69.29
PP	67.85	67.85	67.85	68.04
S1	67.11	67.11	68.00	67.48
S2	66.04	66.04	67.84
S3	64.23	65.30	67.67
S4	62.42	63.49	67.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.60	66.79	1.81	2.7%	0.99	1.5%	76%	True	False	2,605,501
10	71.47	66.79	4.68	6.9%	1.23	1.8%	29%	False	False	3,302,904
20	77.14	66.79	10.35	15.2%	1.39	2.0%	13%	False	False	4,039,185
40	79.04	66.79	12.25	18.0%	1.29	1.9%	11%	False	False	3,673,928
60	79.04	66.79	12.25	18.0%	1.18	1.7%	11%	False	False	3,518,358
80	79.04	61.33	17.71	26.0%	1.16	1.7%	39%	False	False	3,840,019
100	79.04	60.16	18.88	27.7%	1.07	1.6%	42%	False	False	3,713,939
120	79.04	58.23	20.81	30.5%	1.02	1.5%	48%	False	False	3,567,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72.51
2.618	71.01
1.618	70.09
1.000	69.52
0.618	69.17
HIGH	68.60
0.618	68.25
0.500	68.14
0.382	68.03
LOW	67.68
0.618	67.11
1.000	66.76
1.618	66.19
2.618	65.27
4.250	63.77

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	68.16	68.01
PP	68.15	67.85
S1	68.14	67.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols