FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 9.86 9.85 -0.01 -0.1% 10.08
High 9.94 9.92 -0.02 -0.2% 10.29
Low 9.78 9.75 -0.04 -0.4% 9.75
Close 9.92 9.75 -0.17 -1.7% 9.75
Range 0.16 0.17 0.02 11.3% 0.54
ATR 0.26 0.26 -0.01 -2.4% 0.00
Volume 2,906,600 2,382,300 -524,300 -18.0% 18,030,584
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 10.32 10.21 9.84
R3 10.15 10.04 9.80
R2 9.98 9.98 9.78
R1 9.86 9.86 9.77 9.83
PP 9.80 9.80 9.80 9.79
S1 9.69 9.69 9.73 9.66
S2 9.63 9.63 9.72
S3 9.46 9.52 9.70
S4 9.29 9.35 9.66
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 11.55 11.19 10.05
R3 11.01 10.65 9.90
R2 10.47 10.47 9.85
R1 10.11 10.11 9.80 10.02
PP 9.93 9.93 9.93 9.88
S1 9.57 9.57 9.70 9.48
S2 9.39 9.39 9.65
S3 8.85 9.03 9.60
S4 8.31 8.49 9.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.29 9.75 0.54 5.5% 0.17 1.8% 1% False True 2,330,596
10 10.29 9.75 0.54 5.5% 0.18 1.8% 1% False True 2,274,438
20 11.27 9.75 1.53 15.6% 0.22 2.3% 0% False True 2,286,439
40 11.55 9.75 1.81 18.5% 0.29 2.9% 0% False True 2,759,840
60 11.92 9.75 2.18 22.3% 0.33 3.4% 0% False True 3,214,409
80 11.92 9.74 2.19 22.4% 0.32 3.3% 1% False False 3,067,437
100 11.92 9.74 2.19 22.4% 0.32 3.3% 1% False False 3,020,417
120 11.92 9.74 2.19 22.4% 0.32 3.3% 1% False False 2,906,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.65
2.618 10.37
1.618 10.20
1.000 10.09
0.618 10.02
HIGH 9.92
0.618 9.85
0.500 9.83
0.382 9.81
LOW 9.75
0.618 9.64
1.000 9.57
1.618 9.47
2.618 9.29
4.250 9.01
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 9.83 9.91
PP 9.80 9.86
S1 9.78 9.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.