Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.93 |
0.89 |
-0.04 |
-4.5% |
0.88 |
High |
0.93 |
0.92 |
-0.01 |
-0.7% |
0.97 |
Low |
0.84 |
0.87 |
0.03 |
4.1% |
0.84 |
Close |
0.85 |
0.90 |
0.05 |
5.4% |
0.90 |
Range |
0.09 |
0.05 |
-0.04 |
-42.7% |
0.13 |
ATR |
0.08 |
0.08 |
0.00 |
-1.0% |
0.00 |
Volume |
60,469,200 |
51,805,800 |
-8,663,400 |
-14.3% |
434,447,800 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.06 |
1.03 |
0.93 |
|
R3 |
1.01 |
0.98 |
0.91 |
|
R2 |
0.95 |
0.95 |
0.91 |
|
R1 |
0.93 |
0.93 |
0.90 |
0.94 |
PP |
0.90 |
0.90 |
0.90 |
0.90 |
S1 |
0.87 |
0.87 |
0.89 |
0.88 |
S2 |
0.84 |
0.84 |
0.89 |
|
S3 |
0.79 |
0.82 |
0.89 |
|
S4 |
0.74 |
0.76 |
0.87 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.30 |
1.23 |
0.97 |
|
R3 |
1.17 |
1.10 |
0.94 |
|
R2 |
1.03 |
1.03 |
0.92 |
|
R1 |
0.97 |
0.97 |
0.91 |
1.00 |
PP |
0.90 |
0.90 |
0.90 |
0.92 |
S1 |
0.83 |
0.83 |
0.89 |
0.87 |
S2 |
0.77 |
0.77 |
0.88 |
|
S3 |
0.64 |
0.70 |
0.86 |
|
S4 |
0.51 |
0.57 |
0.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.95 |
0.84 |
0.11 |
12.1% |
0.07 |
7.7% |
59% |
False |
False |
44,199,320 |
10 |
0.97 |
0.81 |
0.16 |
17.3% |
0.08 |
8.5% |
56% |
False |
False |
46,931,340 |
20 |
0.97 |
0.79 |
0.18 |
19.8% |
0.09 |
9.7% |
62% |
False |
False |
43,285,617 |
40 |
1.24 |
0.79 |
0.45 |
50.0% |
0.08 |
8.5% |
24% |
False |
False |
30,195,083 |
60 |
1.24 |
0.79 |
0.45 |
50.0% |
0.07 |
8.2% |
24% |
False |
False |
23,349,196 |
80 |
1.24 |
0.79 |
0.45 |
50.0% |
0.08 |
8.5% |
24% |
False |
False |
20,825,973 |
100 |
1.30 |
0.79 |
0.51 |
56.7% |
0.08 |
8.9% |
22% |
False |
False |
19,268,681 |
120 |
1.52 |
0.79 |
0.73 |
81.1% |
0.08 |
9.1% |
15% |
False |
False |
18,020,087 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.15 |
2.618 |
1.06 |
1.618 |
1.01 |
1.000 |
0.98 |
0.618 |
0.96 |
HIGH |
0.92 |
0.618 |
0.90 |
0.500 |
0.90 |
0.382 |
0.89 |
LOW |
0.87 |
0.618 |
0.84 |
1.000 |
0.82 |
1.618 |
0.78 |
2.618 |
0.73 |
4.250 |
0.64 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.90 |
0.89 |
PP |
0.90 |
0.89 |
S1 |
0.90 |
0.88 |
|