FCX Freeport McMoRan Copper & Gold Inc (NYSE)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	50.15	49.37	-0.78	-1.6%	48.22
High	51.40	49.39	-2.01	-3.9%	50.72
Low	49.38	48.22	-1.15	-2.3%	47.10
Close	49.91	48.78	-1.13	-2.3%	50.50
Range	2.03	1.17	-0.86	-42.2%	3.62
ATR	1.67	1.67	0.00	0.1%	0.00
Volume	19,246,673	24,389,300	5,142,627	26.7%	172,845,623

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.31	51.71	49.42
R3	51.14	50.54	49.10
R2	49.97	49.97	48.99
R1	49.37	49.37	48.89	49.09
PP	48.80	48.80	48.80	48.65
S1	48.20	48.20	48.67	47.92
S2	47.63	47.63	48.57
S3	46.46	47.03	48.46
S4	45.29	45.86	48.14

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.30	59.02	52.49
R3	56.68	55.40	51.50
R2	53.06	53.06	51.16
R1	51.78	51.78	50.83	52.42
PP	49.44	49.44	49.44	49.76
S1	48.16	48.16	50.17	48.80
S2	45.82	45.82	49.84
S3	42.20	44.54	49.50
S4	38.58	40.92	48.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.40	48.22	3.18	6.5%	1.56	3.2%	18%	False	True	19,467,634
10	52.52	47.99	4.53	9.3%	1.53	3.1%	17%	False	False	20,035,685
20	52.52	47.10	5.42	11.1%	1.52	3.1%	31%	False	False	18,450,279
40	52.52	47.10	5.42	11.1%	1.53	3.1%	31%	False	False	17,394,110
60	52.52	43.93	8.60	17.6%	1.42	2.9%	56%	False	False	16,567,296
80	52.52	37.92	14.60	29.9%	1.37	2.8%	74%	False	False	16,408,426
100	52.52	36.75	15.77	32.3%	1.25	2.6%	76%	False	False	15,174,875
120	52.52	36.26	16.27	33.3%	1.18	2.4%	77%	False	False	14,668,345

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	54.36
2.618	52.45
1.618	51.28
1.000	50.56
0.618	50.11
HIGH	49.39
0.618	48.94
0.500	48.81
0.382	48.67
LOW	48.22
0.618	47.50
1.000	47.05
1.618	46.33
2.618	45.16
4.250	43.25

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	48.81	49.81
PP	48.80	49.47
S1	48.79	49.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols