FDS Factset Research Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
423.56 |
426.30 |
2.74 |
0.6% |
421.21 |
| High |
425.78 |
429.74 |
3.96 |
0.9% |
429.74 |
| Low |
417.25 |
426.27 |
9.02 |
2.2% |
415.26 |
| Close |
423.36 |
429.25 |
5.89 |
1.4% |
429.25 |
| Range |
8.53 |
3.47 |
-5.06 |
-59.3% |
14.48 |
| ATR |
7.62 |
7.53 |
-0.09 |
-1.2% |
0.00 |
| Volume |
217,300 |
9,439 |
-207,861 |
-95.7% |
931,239 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
438.83 |
437.51 |
431.16 |
|
| R3 |
435.36 |
434.04 |
430.20 |
|
| R2 |
431.89 |
431.89 |
429.89 |
|
| R1 |
430.57 |
430.57 |
429.57 |
431.23 |
| PP |
428.42 |
428.42 |
428.42 |
428.75 |
| S1 |
427.10 |
427.10 |
428.93 |
427.76 |
| S2 |
424.95 |
424.95 |
428.61 |
|
| S3 |
421.48 |
423.63 |
428.30 |
|
| S4 |
418.01 |
420.16 |
427.34 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
468.19 |
463.20 |
437.21 |
|
| R3 |
453.71 |
448.72 |
433.23 |
|
| R2 |
439.23 |
439.23 |
431.90 |
|
| R1 |
434.24 |
434.24 |
430.58 |
436.74 |
| PP |
424.75 |
424.75 |
424.75 |
426.00 |
| S1 |
419.76 |
419.76 |
427.92 |
422.26 |
| S2 |
410.27 |
410.27 |
426.60 |
|
| S3 |
395.79 |
405.28 |
425.27 |
|
| S4 |
381.31 |
390.80 |
421.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
429.74 |
415.26 |
14.48 |
3.4% |
6.48 |
1.5% |
97% |
True |
False |
186,247 |
| 10 |
441.63 |
415.26 |
26.37 |
6.1% |
7.50 |
1.7% |
53% |
False |
False |
224,385 |
| 20 |
443.31 |
415.26 |
28.05 |
6.5% |
6.91 |
1.6% |
50% |
False |
False |
225,564 |
| 40 |
486.73 |
415.26 |
71.47 |
16.6% |
7.57 |
1.8% |
20% |
False |
False |
255,341 |
| 60 |
486.73 |
415.26 |
71.47 |
16.6% |
7.30 |
1.7% |
20% |
False |
False |
238,244 |
| 80 |
487.79 |
415.26 |
72.53 |
16.9% |
7.10 |
1.7% |
19% |
False |
False |
223,067 |
| 100 |
487.79 |
415.26 |
72.53 |
16.9% |
7.58 |
1.8% |
19% |
False |
False |
235,081 |
| 120 |
487.79 |
415.26 |
72.53 |
16.9% |
7.43 |
1.7% |
19% |
False |
False |
230,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
444.49 |
|
2.618 |
438.82 |
|
1.618 |
435.35 |
|
1.000 |
433.21 |
|
0.618 |
431.88 |
|
HIGH |
429.74 |
|
0.618 |
428.41 |
|
0.500 |
428.01 |
|
0.382 |
427.60 |
|
LOW |
426.27 |
|
0.618 |
424.13 |
|
1.000 |
422.80 |
|
1.618 |
420.66 |
|
2.618 |
417.19 |
|
4.250 |
411.52 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
428.84 |
427.00 |
| PP |
428.42 |
424.75 |
| S1 |
428.01 |
422.50 |
|