FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
102.39 |
102.79 |
0.40 |
0.4% |
101.58 |
| High |
103.18 |
103.85 |
0.67 |
0.6% |
104.29 |
| Low |
102.23 |
102.69 |
0.46 |
0.4% |
100.74 |
| Close |
102.77 |
103.24 |
0.47 |
0.5% |
102.77 |
| Range |
0.95 |
1.16 |
0.21 |
22.6% |
3.55 |
| ATR |
1.80 |
1.75 |
-0.05 |
-2.5% |
0.00 |
| Volume |
163,000 |
259,900 |
96,900 |
59.4% |
1,236,713 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.74 |
106.15 |
103.88 |
|
| R3 |
105.58 |
104.99 |
103.56 |
|
| R2 |
104.42 |
104.42 |
103.45 |
|
| R1 |
103.83 |
103.83 |
103.35 |
104.13 |
| PP |
103.26 |
103.26 |
103.26 |
103.41 |
| S1 |
102.67 |
102.67 |
103.13 |
102.97 |
| S2 |
102.10 |
102.10 |
103.03 |
|
| S3 |
100.94 |
101.51 |
102.92 |
|
| S4 |
99.78 |
100.35 |
102.60 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.23 |
111.55 |
104.72 |
|
| R3 |
109.69 |
108.00 |
103.74 |
|
| R2 |
106.14 |
106.14 |
103.42 |
|
| R1 |
104.46 |
104.46 |
103.09 |
105.30 |
| PP |
102.60 |
102.60 |
102.60 |
103.02 |
| S1 |
100.91 |
100.91 |
102.45 |
101.76 |
| S2 |
99.05 |
99.05 |
102.12 |
|
| S3 |
95.51 |
97.37 |
101.80 |
|
| S4 |
91.96 |
93.82 |
100.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.29 |
100.88 |
3.41 |
3.3% |
1.53 |
1.5% |
69% |
False |
False |
225,322 |
| 10 |
104.29 |
99.44 |
4.85 |
4.7% |
1.70 |
1.6% |
78% |
False |
False |
221,150 |
| 20 |
104.79 |
99.44 |
5.35 |
5.2% |
1.57 |
1.5% |
71% |
False |
False |
179,821 |
| 40 |
107.89 |
99.44 |
8.45 |
8.2% |
1.65 |
1.6% |
45% |
False |
False |
159,801 |
| 60 |
107.89 |
93.63 |
14.26 |
13.8% |
1.74 |
1.7% |
67% |
False |
False |
179,838 |
| 80 |
107.89 |
91.45 |
16.44 |
15.9% |
1.66 |
1.6% |
72% |
False |
False |
175,320 |
| 100 |
107.89 |
89.91 |
17.99 |
17.4% |
1.65 |
1.6% |
74% |
False |
False |
168,811 |
| 120 |
107.89 |
85.82 |
22.07 |
21.4% |
1.58 |
1.5% |
79% |
False |
False |
161,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.78 |
|
2.618 |
106.89 |
|
1.618 |
105.73 |
|
1.000 |
105.01 |
|
0.618 |
104.57 |
|
HIGH |
103.85 |
|
0.618 |
103.41 |
|
0.500 |
103.27 |
|
0.382 |
103.13 |
|
LOW |
102.69 |
|
0.618 |
101.97 |
|
1.000 |
101.53 |
|
1.618 |
100.81 |
|
2.618 |
99.65 |
|
4.250 |
97.76 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
103.27 |
102.95 |
| PP |
103.26 |
102.66 |
| S1 |
103.25 |
102.37 |
|