FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 181.11 182.51 1.40 0.8% 178.81
High 183.48 183.27 -0.21 -0.1% 183.48
Low 180.51 181.88 1.37 0.8% 177.59
Close 181.85 181.94 0.09 0.0% 181.94
Range 2.97 1.39 -1.58 -53.2% 5.89
ATR 3.23 3.10 -0.13 -4.0% 0.00
Volume 645,700 391,847 -253,853 -39.3% 2,379,570
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 186.53 185.63 182.70
R3 185.14 184.24 182.32
R2 183.75 183.75 182.19
R1 182.85 182.85 182.07 182.61
PP 182.36 182.36 182.36 182.24
S1 181.46 181.46 181.81 181.22
S2 180.97 180.97 181.69
S3 179.58 180.07 181.56
S4 178.19 178.68 181.18
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 198.67 196.20 185.18
R3 192.78 190.31 183.56
R2 186.89 186.89 183.02
R1 184.42 184.42 182.48 185.66
PP 181.00 181.00 181.00 181.62
S1 178.53 178.53 181.40 179.77
S2 175.11 175.11 180.86
S3 169.22 172.64 180.32
S4 163.33 166.75 178.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.48 177.59 5.89 3.2% 2.48 1.4% 74% False False 475,914
10 189.67 176.94 12.73 7.0% 2.88 1.6% 39% False False 419,227
20 196.35 176.94 19.41 10.7% 3.11 1.7% 26% False False 391,251
40 196.35 176.94 19.41 10.7% 2.99 1.6% 26% False False 368,956
60 196.35 176.94 19.41 10.7% 2.84 1.6% 26% False False 391,554
80 199.49 171.05 28.44 15.6% 2.86 1.6% 38% False False 422,116
100 199.49 167.52 31.97 17.6% 2.79 1.5% 45% False False 425,023
120 199.49 152.09 47.40 26.1% 2.72 1.5% 63% False False 457,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 189.18
2.618 186.91
1.618 185.52
1.000 184.66
0.618 184.13
HIGH 183.27
0.618 182.74
0.500 182.58
0.382 182.41
LOW 181.88
0.618 181.02
1.000 180.49
1.618 179.63
2.618 178.24
4.250 175.97
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 182.58 181.77
PP 182.36 181.61
S1 182.15 181.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.