FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary Previous Current 06-May-2024 07-May-2024 Change Change % Previous Week Open 37.88 38.24 0.36 1.0% 36.83 High 38.09 38.29 0.20 0.5% 37.77 Low 37.65 37.93 0.29 0.8% 36.43 Close 38.00 38.03 0.03 0.1% 37.56 Range 0.45 0.36 -0.09 -20.2% 1.34 ATR 0.84 0.80 -0.03 -4.1% 0.00 Volume 3,115,500 4,592,800 1,477,300 47.4% 20,199,800
Daily Pivots for day following 07-May-2024 Classic Woodie Camarilla DeMark R4 39.15 38.94 38.23 R3 38.79 38.59 38.13 R2 38.44 38.44 38.10 R1 38.23 38.23 38.06 38.16 PP 38.08 38.08 38.08 38.04 S1 37.88 37.88 38.00 37.80 S2 37.73 37.73 37.96 S3 37.37 37.52 37.93 S4 37.02 37.17 37.83	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 41.27 40.76 38.30 R3 39.93 39.42 37.93 R2 38.59 38.59 37.81 R1 38.08 38.08 37.68 38.34 PP 37.25 37.25 37.25 37.38 S1 36.74 36.74 37.44 37.00 S2 35.91 35.91 37.31 S3 34.57 35.40 37.19 S4 33.23 34.06 36.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.29 36.63 1.66 4.4% 0.62 1.6% 85% True False 4,216,840 10 38.29 36.40 1.89 5.0% 0.60 1.6% 86% True False 3,444,707 20 38.29 33.82 4.47 11.7% 0.75 2.0% 94% True False 4,755,420 40 38.29 33.82 4.47 11.7% 0.76 2.0% 94% True False 4,974,393 60 38.29 32.29 6.00 15.8% 0.75 2.0% 96% True False 4,773,113 80 38.29 32.29 6.00 15.8% 0.77 2.0% 96% True False 5,083,766 100 38.29 30.47 7.82 20.5% 0.79 2.1% 97% True False 5,203,037 120 38.29 25.95 12.34 32.4% 0.76 2.0% 98% True False 5,024,477
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 39.79 2.618 39.21 1.618 38.86 1.000 38.64 0.618 38.50 HIGH 38.29 0.618 38.15 0.500 38.11 0.382 38.07 LOW 37.93 0.618 37.71 1.000 37.58 1.618 37.36 2.618 37.00 4.250 36.42
Fisher Pivots for day following 07-May-2024 Pivot 1 day 3 day R1 38.11 37.95 PP 38.08 37.87 S1 38.06 37.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.