FLEX Flextronics International Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	29.05	26.96	-2.09	-7.2%	27.43
High	29.78	27.87	-1.91	-6.4%	29.16
Low	28.94	25.27	-3.67	-12.7%	27.24
Close	29.03	26.34	-2.69	-9.3%	28.97
Range	0.84	2.60	1.76	209.5%	1.92
ATR	0.76	0.98	0.21	28.0%	0.00
Volume	3,179,249	12,635,000	9,455,751	297.4%	28,327,805

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.29	32.92	27.77
R3	31.69	30.32	27.06
R2	29.09	29.09	26.82
R1	27.72	27.72	26.58	27.11
PP	26.49	26.49	26.49	26.19
S1	25.12	25.12	26.10	24.51
S2	23.89	23.89	25.86
S3	21.29	22.52	25.63
S4	18.69	19.92	24.91

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.20	33.50	30.02
R3	32.29	31.59	29.50
R2	30.37	30.37	29.32
R1	29.67	29.67	29.15	30.02
PP	28.46	28.46	28.46	28.63
S1	27.76	27.76	28.79	28.11
S2	26.54	26.54	28.62
S3	24.63	25.84	28.44
S4	22.71	23.93	27.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.78	25.27	4.51	17.1%	1.06	4.0%	24%	False	True	5,468,949
10	29.78	25.27	4.51	17.1%	0.86	3.3%	24%	False	True	4,092,965
20	29.78	25.27	4.51	17.1%	0.85	3.2%	24%	False	True	3,573,319
40	29.90	25.27	4.63	17.6%	0.79	3.0%	23%	False	True	3,284,582
60	29.90	25.27	4.63	17.6%	0.73	2.8%	23%	False	True	3,339,295
80	30.93	25.27	5.66	21.5%	0.73	2.8%	19%	False	True	3,711,668
100	30.93	25.27	5.66	21.5%	0.71	2.7%	19%	False	True	3,806,433
120	30.93	24.05	6.88	26.1%	0.71	2.7%	33%	False	False	4,181,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	38.92
2.618	34.68
1.618	32.08
1.000	30.47
0.618	29.48
HIGH	27.87
0.618	26.88
0.500	26.57
0.382	26.26
LOW	25.27
0.618	23.66
1.000	22.67
1.618	21.06
2.618	18.46
4.250	14.22

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	26.57	27.52
PP	26.49	27.13
S1	26.42	26.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols