FLO Flowers Foods Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	25.11	24.73	-0.38	-1.5%	24.53
High	25.18	24.92	-0.26	-1.0%	25.18
Low	24.90	24.61	-0.29	-1.2%	24.36
Close	24.99	24.62	-0.37	-1.5%	24.62
Range	0.28	0.31	0.03	10.7%	0.82
ATR	0.38	0.38	0.00	0.0%	0.00
Volume	93,870	1,668,600	1,574,730	1,677.6%	5,188,570

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.65	25.44	24.79
R3	25.34	25.13	24.71
R2	25.03	25.03	24.68
R1	24.82	24.82	24.65	24.77
PP	24.72	24.72	24.72	24.69
S1	24.51	24.51	24.59	24.46
S2	24.41	24.41	24.56
S3	24.10	24.20	24.53
S4	23.79	23.89	24.45

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.18	26.72	25.07
R3	26.36	25.90	24.85
R2	25.54	25.54	24.77
R1	25.08	25.08	24.70	25.31
PP	24.72	24.72	24.72	24.84
S1	24.26	24.26	24.54	24.49
S2	23.90	23.90	24.47
S3	23.08	23.44	24.39
S4	22.26	22.62	24.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.18	24.36	0.82	3.3%	0.38	1.5%	32%	False	False	1,037,714
10	25.18	22.64	2.54	10.3%	0.41	1.7%	78%	False	False	1,093,394
20	25.18	22.56	2.63	10.7%	0.35	1.4%	79%	False	False	1,054,897
40	25.18	22.08	3.10	12.6%	0.34	1.4%	82%	False	False	1,082,002
60	25.18	21.80	3.39	13.7%	0.39	1.6%	83%	False	False	1,124,640
80	25.18	21.80	3.39	13.7%	0.36	1.5%	83%	False	False	1,102,601
100	25.18	21.21	3.97	16.1%	0.37	1.5%	86%	False	False	1,106,330
120	25.18	19.64	5.54	22.5%	0.37	1.5%	90%	False	False	1,156,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.24
2.618	25.73
1.618	25.42
1.000	25.23
0.618	25.11
HIGH	24.92
0.618	24.80
0.500	24.77
0.382	24.73
LOW	24.61
0.618	24.42
1.000	24.30
1.618	24.11
2.618	23.80
4.250	23.29

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	24.77	24.77
PP	24.72	24.72
S1	24.67	24.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols