Trading Metrics calculated at close of trading on 06-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
39.13 |
39.76 |
0.63 |
1.6% |
41.17 |
High |
39.43 |
39.81 |
0.38 |
1.0% |
41.36 |
Low |
37.83 |
38.60 |
0.77 |
2.0% |
37.83 |
Close |
38.90 |
39.01 |
0.11 |
0.3% |
38.90 |
Range |
1.60 |
1.21 |
-0.39 |
-24.4% |
3.52 |
ATR |
1.19 |
1.19 |
0.00 |
0.1% |
0.00 |
Volume |
4,832,076 |
1,678,800 |
-3,153,276 |
-65.3% |
20,010,676 |
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.76 |
42.09 |
39.67 |
|
R3 |
41.55 |
40.89 |
39.34 |
|
R2 |
40.35 |
40.35 |
39.23 |
|
R1 |
39.68 |
39.68 |
39.12 |
39.41 |
PP |
39.14 |
39.14 |
39.14 |
39.00 |
S1 |
38.47 |
38.47 |
38.90 |
38.20 |
S2 |
37.93 |
37.93 |
38.79 |
|
S3 |
36.72 |
37.26 |
38.68 |
|
S4 |
35.52 |
36.06 |
38.35 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.93 |
47.94 |
40.84 |
|
R3 |
46.41 |
44.42 |
39.87 |
|
R2 |
42.89 |
42.89 |
39.55 |
|
R1 |
40.89 |
40.89 |
39.22 |
40.13 |
PP |
39.36 |
39.36 |
39.36 |
38.98 |
S1 |
37.37 |
37.37 |
38.58 |
36.61 |
S2 |
35.84 |
35.84 |
38.25 |
|
S3 |
32.32 |
33.85 |
37.93 |
|
S4 |
28.80 |
30.33 |
36.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.35 |
37.83 |
3.52 |
9.0% |
1.28 |
3.3% |
33% |
False |
False |
2,929,575 |
10 |
41.36 |
37.83 |
3.52 |
9.0% |
1.07 |
2.7% |
33% |
False |
False |
2,035,157 |
20 |
41.36 |
37.83 |
3.52 |
9.0% |
0.97 |
2.5% |
33% |
False |
False |
1,509,372 |
40 |
42.94 |
37.83 |
5.11 |
13.1% |
1.14 |
2.9% |
23% |
False |
False |
1,329,947 |
60 |
43.10 |
37.83 |
5.27 |
13.5% |
1.06 |
2.7% |
22% |
False |
False |
1,327,344 |
80 |
43.10 |
36.85 |
6.25 |
16.0% |
1.08 |
2.8% |
35% |
False |
False |
1,414,878 |
100 |
43.10 |
35.04 |
8.06 |
20.7% |
1.08 |
2.8% |
49% |
False |
False |
1,481,642 |
120 |
43.24 |
35.04 |
8.20 |
21.0% |
1.17 |
3.0% |
48% |
False |
False |
1,662,529 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.94 |
2.618 |
42.97 |
1.618 |
41.76 |
1.000 |
41.02 |
0.618 |
40.55 |
HIGH |
39.81 |
0.618 |
39.35 |
0.500 |
39.20 |
0.382 |
39.06 |
LOW |
38.60 |
0.618 |
37.85 |
1.000 |
37.39 |
1.618 |
36.65 |
2.618 |
35.44 |
4.250 |
33.47 |
|
|
Fisher Pivots for day following 06-May-2024 |
Pivot |
1 day |
3 day |
R1 |
39.20 |
38.95 |
PP |
39.14 |
38.88 |
S1 |
39.07 |
38.82 |
|