FMC FMC Corp (NYSE)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	62.00	62.18	0.18	0.3%	59.04
High	62.67	68.47	5.80	9.3%	61.92
Low	60.70	61.35	0.65	1.1%	57.57
Close	60.98	66.75	5.77	9.5%	61.85
Range	1.97	7.12	5.15	261.4%	4.35
ATR	1.76	2.16	0.41	23.3%	0.00
Volume	1,955,100	6,580,795	4,625,695	236.6%	16,654,600

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.88	83.94	70.67
R3	79.76	76.82	68.71
R2	72.64	72.64	68.06
R1	69.70	69.70	67.40	71.17
PP	65.52	65.52	65.52	66.26
S1	62.58	62.58	66.10	64.05
S2	58.40	58.40	65.44
S3	51.28	55.46	64.79
S4	44.16	48.34	62.83

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.50	72.02	64.24
R3	69.15	67.67	63.05
R2	64.80	64.80	62.65
R1	63.32	63.32	62.25	64.06
PP	60.45	60.45	60.45	60.82
S1	58.97	58.97	61.45	59.71
S2	56.10	56.10	61.05
S3	51.75	54.62	60.65
S4	47.40	50.27	59.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.47	58.31	10.17	15.2%	2.78	4.2%	83%	True	False	2,672,919
10	68.47	57.57	10.90	16.3%	2.22	3.3%	84%	True	False	2,190,629
20	68.47	56.86	11.61	17.4%	1.86	2.8%	85%	True	False	1,686,746
40	68.47	55.38	13.09	19.6%	1.99	3.0%	87%	True	False	1,661,268
60	68.47	55.38	13.09	19.6%	1.91	2.9%	87%	True	False	1,645,519
80	68.47	55.38	13.09	19.6%	2.05	3.1%	87%	True	False	1,851,352
100	68.47	51.01	17.46	26.2%	2.07	3.1%	90%	True	False	1,954,137
120	68.47	50.03	18.44	27.6%	1.99	3.0%	91%	True	False	1,965,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 268 trading days

Fibonacci Retracements and Extensions
4.250	98.73
2.618	87.11
1.618	79.99
1.000	75.59
0.618	72.87
HIGH	68.47
0.618	65.75
0.500	64.91
0.382	64.07
LOW	61.35
0.618	56.95
1.000	54.23
1.618	49.83
2.618	42.71
4.250	31.09

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	66.14	66.02
PP	65.52	65.29
S1	64.91	64.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols