FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
119.38 |
117.85 |
-1.53 |
-1.3% |
119.40 |
| High |
119.95 |
119.76 |
-0.19 |
-0.2% |
120.33 |
| Low |
116.82 |
116.89 |
0.07 |
0.1% |
113.62 |
| Close |
117.66 |
118.09 |
0.43 |
0.4% |
118.93 |
| Range |
3.13 |
2.87 |
-0.26 |
-8.3% |
6.71 |
| ATR |
2.79 |
2.80 |
0.01 |
0.2% |
0.00 |
| Volume |
687,400 |
487,600 |
-199,800 |
-29.1% |
12,026,400 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.86 |
125.34 |
119.67 |
|
| R3 |
123.99 |
122.47 |
118.88 |
|
| R2 |
121.12 |
121.12 |
118.62 |
|
| R1 |
119.60 |
119.60 |
118.35 |
120.36 |
| PP |
118.25 |
118.25 |
118.25 |
118.63 |
| S1 |
116.73 |
116.73 |
117.83 |
117.49 |
| S2 |
115.38 |
115.38 |
117.56 |
|
| S3 |
112.51 |
113.86 |
117.30 |
|
| S4 |
109.64 |
110.99 |
116.51 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.76 |
135.05 |
122.62 |
|
| R3 |
131.05 |
128.34 |
120.78 |
|
| R2 |
124.34 |
124.34 |
120.16 |
|
| R1 |
121.63 |
121.63 |
119.55 |
119.63 |
| PP |
117.63 |
117.63 |
117.63 |
116.63 |
| S1 |
114.92 |
114.92 |
118.31 |
112.92 |
| S2 |
110.92 |
110.92 |
117.70 |
|
| S3 |
104.21 |
108.21 |
117.08 |
|
| S4 |
97.50 |
101.50 |
115.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.95 |
116.82 |
3.13 |
2.7% |
2.56 |
2.2% |
41% |
False |
False |
859,560 |
| 10 |
120.33 |
113.62 |
6.71 |
5.7% |
3.06 |
2.6% |
67% |
False |
False |
1,057,400 |
| 20 |
121.04 |
113.62 |
7.42 |
6.3% |
2.79 |
2.4% |
60% |
False |
False |
1,181,145 |
| 40 |
130.00 |
113.62 |
16.38 |
13.9% |
2.58 |
2.2% |
27% |
False |
False |
857,567 |
| 60 |
131.56 |
113.62 |
17.94 |
15.2% |
2.47 |
2.1% |
25% |
False |
False |
765,319 |
| 80 |
131.56 |
113.62 |
17.94 |
15.2% |
2.52 |
2.1% |
25% |
False |
False |
800,434 |
| 100 |
134.67 |
113.62 |
21.05 |
17.8% |
2.84 |
2.4% |
21% |
False |
False |
834,410 |
| 120 |
143.43 |
113.62 |
29.81 |
25.2% |
2.92 |
2.5% |
15% |
False |
False |
789,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.96 |
|
2.618 |
127.27 |
|
1.618 |
124.40 |
|
1.000 |
122.63 |
|
0.618 |
121.53 |
|
HIGH |
119.76 |
|
0.618 |
118.66 |
|
0.500 |
118.33 |
|
0.382 |
117.99 |
|
LOW |
116.89 |
|
0.618 |
115.12 |
|
1.000 |
114.02 |
|
1.618 |
112.25 |
|
2.618 |
109.38 |
|
4.250 |
104.69 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118.33 |
118.39 |
| PP |
118.25 |
118.29 |
| S1 |
118.17 |
118.19 |
|