FNF Fidelity National Financial Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
51.98 |
52.06 |
0.08 |
0.2% |
50.90 |
| High |
52.25 |
53.14 |
0.89 |
1.7% |
52.19 |
| Low |
51.71 |
52.01 |
0.30 |
0.6% |
49.47 |
| Close |
51.98 |
52.15 |
0.17 |
0.3% |
51.52 |
| Range |
0.54 |
1.13 |
0.59 |
109.3% |
2.72 |
| ATR |
1.05 |
1.06 |
0.01 |
0.7% |
0.00 |
| Volume |
1,048,900 |
1,477,800 |
428,900 |
40.9% |
6,368,170 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.82 |
55.12 |
52.77 |
|
| R3 |
54.69 |
53.99 |
52.46 |
|
| R2 |
53.56 |
53.56 |
52.36 |
|
| R1 |
52.86 |
52.86 |
52.25 |
53.21 |
| PP |
52.43 |
52.43 |
52.43 |
52.61 |
| S1 |
51.73 |
51.73 |
52.05 |
52.08 |
| S2 |
51.30 |
51.30 |
51.94 |
|
| S3 |
50.17 |
50.60 |
51.84 |
|
| S4 |
49.04 |
49.47 |
51.53 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.22 |
58.09 |
53.02 |
|
| R3 |
56.50 |
55.37 |
52.27 |
|
| R2 |
53.78 |
53.78 |
52.02 |
|
| R1 |
52.65 |
52.65 |
51.77 |
53.22 |
| PP |
51.06 |
51.06 |
51.06 |
51.34 |
| S1 |
49.93 |
49.93 |
51.27 |
50.50 |
| S2 |
48.34 |
48.34 |
51.02 |
|
| S3 |
45.62 |
47.21 |
50.77 |
|
| S4 |
42.90 |
44.49 |
50.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.14 |
49.96 |
3.19 |
6.1% |
0.82 |
1.6% |
69% |
True |
False |
808,814 |
| 10 |
53.14 |
49.47 |
3.67 |
7.0% |
0.93 |
1.8% |
73% |
True |
False |
735,647 |
| 20 |
53.14 |
48.79 |
4.35 |
8.3% |
0.98 |
1.9% |
77% |
True |
False |
883,092 |
| 40 |
53.46 |
46.85 |
6.61 |
12.7% |
1.10 |
2.1% |
80% |
False |
False |
1,230,001 |
| 60 |
53.96 |
46.85 |
7.11 |
13.6% |
1.09 |
2.1% |
75% |
False |
False |
1,292,477 |
| 80 |
53.96 |
46.85 |
7.11 |
13.6% |
1.09 |
2.1% |
75% |
False |
False |
1,480,253 |
| 100 |
53.96 |
46.85 |
7.11 |
13.6% |
1.06 |
2.0% |
75% |
False |
False |
1,484,014 |
| 120 |
53.96 |
46.85 |
7.11 |
13.6% |
1.05 |
2.0% |
75% |
False |
False |
1,541,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.94 |
|
2.618 |
56.10 |
|
1.618 |
54.97 |
|
1.000 |
54.27 |
|
0.618 |
53.84 |
|
HIGH |
53.14 |
|
0.618 |
52.71 |
|
0.500 |
52.58 |
|
0.382 |
52.44 |
|
LOW |
52.01 |
|
0.618 |
51.31 |
|
1.000 |
50.88 |
|
1.618 |
50.18 |
|
2.618 |
49.05 |
|
4.250 |
47.21 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
52.58 |
52.32 |
| PP |
52.43 |
52.26 |
| S1 |
52.29 |
52.21 |
|