FOSL Fossil Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	0.79	0.80	0.01	1.5%	0.86
High	0.81	0.82	0.01	0.8%	0.86
Low	0.76	0.79	0.03	4.2%	0.76
Close	0.79	0.79	0.00	0.3%	0.79
Range	0.05	0.03	-0.02	-48.3%	0.10
ATR	0.07	0.07	0.00	-4.4%	0.00
Volume	629,064	189,100	-439,964	-69.9%	1,887,864

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.88	0.86	0.81
R3	0.85	0.84	0.80
R2	0.83	0.83	0.80
R1	0.81	0.81	0.79	0.80
PP	0.80	0.80	0.80	0.80
S1	0.78	0.78	0.79	0.78
S2	0.77	0.77	0.79
S3	0.75	0.76	0.78
S4	0.72	0.73	0.78

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11	1.05	0.85
R3	1.01	0.95	0.82
R2	0.90	0.90	0.81
R1	0.85	0.85	0.80	0.83
PP	0.80	0.80	0.80	0.79
S1	0.75	0.75	0.78	0.72
S2	0.70	0.70	0.77
S3	0.60	0.64	0.76
S4	0.50	0.54	0.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.86	0.76	0.10	12.8%	0.04	4.9%	32%	False	False	377,572
10	0.95	0.76	0.19	24.0%	0.06	7.8%	17%	False	False	468,884
20	1.08	0.76	0.32	40.6%	0.07	8.7%	10%	False	False	421,028
40	1.08	0.76	0.32	40.6%	0.08	10.2%	10%	False	False	845,231
60	1.25	0.76	0.49	62.0%	0.08	9.8%	7%	False	False	711,015
80	1.56	0.76	0.80	101.3%	0.08	10.2%	4%	False	False	638,075
100	1.65	0.76	0.89	112.7%	0.09	11.2%	4%	False	False	689,690
120	1.83	0.76	1.07	135.5%	0.10	12.2%	3%	False	False	684,036

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	0.93
2.618	0.89
1.618	0.86
1.000	0.84
0.618	0.83
HIGH	0.82
0.618	0.81
0.500	0.80
0.382	0.80
LOW	0.79
0.618	0.77
1.000	0.76
1.618	0.75
2.618	0.72
4.250	0.68

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	0.80	0.80
PP	0.80	0.80
S1	0.80	0.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols