FRO Frontline Ltd (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	22.87	23.50	0.63	2.8%	22.73
High	23.45	23.90	0.45	1.9%	23.90
Low	22.72	23.33	0.61	2.7%	22.52
Close	23.44	23.80	0.36	1.5%	23.80
Range	0.73	0.57	-0.16	-21.9%	1.38
ATR	0.74	0.73	-0.01	-1.7%	0.00
Volume	1,384,900	1,344,900	-40,000	-2.9%	8,548,000

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.39	25.16	24.11
R3	24.82	24.59	23.96
R2	24.25	24.25	23.90
R1	24.02	24.02	23.85	24.14
PP	23.68	23.68	23.68	23.73
S1	23.45	23.45	23.75	23.57
S2	23.11	23.11	23.70
S3	22.54	22.88	23.64
S4	21.97	22.31	23.49

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.55	27.05	24.56
R3	26.17	25.67	24.18
R2	24.79	24.79	24.05
R1	24.29	24.29	23.93	24.54
PP	23.41	23.41	23.41	23.53
S1	22.91	22.91	23.67	23.16
S2	22.03	22.03	23.55
S3	20.65	21.53	23.42
S4	19.27	20.15	23.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.90	22.52	1.38	5.8%	0.66	2.8%	93%	True	False	1,709,600
10	24.62	22.52	2.10	8.8%	0.69	2.9%	61%	False	False	1,701,820
20	25.14	22.52	2.62	11.0%	0.65	2.7%	49%	False	False	1,638,863
40	25.14	22.25	2.89	12.1%	0.58	2.4%	54%	False	False	1,753,187
60	25.14	21.25	3.89	16.3%	0.61	2.6%	66%	False	False	1,961,029
80	25.14	20.38	4.76	20.0%	0.63	2.6%	72%	False	False	2,122,865
100	25.14	18.34	6.80	28.6%	0.62	2.6%	80%	False	False	2,293,260
120	25.14	18.34	6.80	28.6%	0.61	2.5%	80%	False	False	2,356,533

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.32
2.618	25.39
1.618	24.82
1.000	24.47
0.618	24.25
HIGH	23.90
0.618	23.68
0.500	23.62
0.382	23.55
LOW	23.33
0.618	22.98
1.000	22.76
1.618	22.41
2.618	21.84
4.250	20.91

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	23.74	23.60
PP	23.68	23.41
S1	23.62	23.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols