Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
25.97 |
26.32 |
0.35 |
1.3% |
25.10 |
High |
27.01 |
26.70 |
-0.32 |
-1.2% |
27.01 |
Low |
25.90 |
26.10 |
0.20 |
0.8% |
24.82 |
Close |
26.59 |
26.63 |
0.04 |
0.2% |
26.63 |
Range |
1.11 |
0.60 |
-0.52 |
-46.4% |
2.19 |
ATR |
0.74 |
0.73 |
-0.01 |
-1.4% |
0.00 |
Volume |
8,380,600 |
1,588,225 |
-6,792,375 |
-81.0% |
21,648,725 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.26 |
28.04 |
26.96 |
|
R3 |
27.67 |
27.45 |
26.79 |
|
R2 |
27.07 |
27.07 |
26.74 |
|
R1 |
26.85 |
26.85 |
26.68 |
26.96 |
PP |
26.48 |
26.48 |
26.48 |
26.53 |
S1 |
26.26 |
26.26 |
26.58 |
26.37 |
S2 |
25.88 |
25.88 |
26.52 |
|
S3 |
25.29 |
25.66 |
26.47 |
|
S4 |
24.69 |
25.07 |
26.30 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.72 |
31.87 |
27.83 |
|
R3 |
30.53 |
29.68 |
27.23 |
|
R2 |
28.34 |
28.34 |
27.03 |
|
R1 |
27.49 |
27.49 |
26.83 |
27.92 |
PP |
26.15 |
26.15 |
26.15 |
26.37 |
S1 |
25.30 |
25.30 |
26.43 |
25.73 |
S2 |
23.96 |
23.96 |
26.23 |
|
S3 |
21.77 |
23.11 |
26.03 |
|
S4 |
19.58 |
20.92 |
25.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.01 |
24.82 |
2.19 |
8.2% |
0.80 |
3.0% |
83% |
False |
False |
4,329,745 |
10 |
27.01 |
24.82 |
2.19 |
8.2% |
0.72 |
2.7% |
83% |
False |
False |
3,563,776 |
20 |
27.26 |
24.82 |
2.44 |
9.2% |
0.74 |
2.8% |
74% |
False |
False |
4,114,719 |
40 |
27.26 |
21.36 |
5.90 |
22.2% |
0.69 |
2.6% |
89% |
False |
False |
4,501,647 |
60 |
27.26 |
18.54 |
8.73 |
32.8% |
0.64 |
2.4% |
93% |
False |
False |
4,477,462 |
80 |
27.26 |
18.33 |
8.94 |
33.6% |
0.61 |
2.3% |
93% |
False |
False |
4,465,427 |
100 |
27.26 |
18.33 |
8.94 |
33.6% |
0.59 |
2.2% |
93% |
False |
False |
4,662,825 |
120 |
27.26 |
18.33 |
8.94 |
33.6% |
0.58 |
2.2% |
93% |
False |
False |
4,569,600 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.22 |
2.618 |
28.25 |
1.618 |
27.66 |
1.000 |
27.29 |
0.618 |
27.06 |
HIGH |
26.70 |
0.618 |
26.47 |
0.500 |
26.40 |
0.382 |
26.33 |
LOW |
26.10 |
0.618 |
25.73 |
1.000 |
25.51 |
1.618 |
25.14 |
2.618 |
24.54 |
4.250 |
23.57 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
26.55 |
26.50 |
PP |
26.48 |
26.37 |
S1 |
26.40 |
26.25 |
|