FUL HB Fuller Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 75.72 77.10 1.38 1.8% 74.58 High 76.73 77.54 0.81 1.0% 77.54 Low 75.47 76.39 0.92 1.2% 74.29 Close 76.06 76.93 0.87 1.1% 76.93 Range 1.26 1.15 -0.12 -9.1% 3.25 ATR 1.42 1.43 0.00 0.3% 0.00 Volume 307,300 188,135 -119,165 -38.8% 1,493,054
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 80.39 79.80 77.56 R3 79.24 78.66 77.24 R2 78.10 78.10 77.14 R1 77.51 77.51 77.03 77.23 PP 76.95 76.95 76.95 76.81 S1 76.37 76.37 76.83 76.09 S2 75.81 75.81 76.72 S3 74.66 75.22 76.62 S4 73.52 74.08 76.30	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 85.99 84.70 78.71 R3 82.74 81.46 77.82 R2 79.50 79.50 77.52 R1 78.21 78.21 77.23 78.86 PP 76.25 76.25 76.25 76.57 S1 74.97 74.97 76.63 75.61 S2 73.01 73.01 76.34 S3 69.76 71.72 76.04 S4 66.52 68.48 75.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.54 74.29 3.25 4.2% 1.12 1.4% 81% True False 298,610 10 77.54 73.58 3.96 5.1% 1.18 1.5% 85% True False 262,743 20 78.98 73.58 5.40 7.0% 1.20 1.6% 62% False False 294,536 40 84.31 73.58 10.73 13.9% 1.39 1.8% 31% False False 301,463 60 84.31 73.58 10.73 13.9% 1.32 1.7% 31% False False 267,569 80 84.31 73.58 10.73 13.9% 1.38 1.8% 31% False False 282,679 100 84.31 73.58 10.73 13.9% 1.36 1.8% 31% False False 289,232 120 84.31 70.67 13.65 17.7% 1.38 1.8% 46% False False 291,316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.40 2.618 80.53 1.618 79.39 1.000 78.68 0.618 78.24 HIGH 77.54 0.618 77.10 0.500 76.96 0.382 76.83 LOW 76.39 0.618 75.68 1.000 75.25 1.618 74.54 2.618 73.39 4.250 71.52
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 76.96 76.72 PP 76.95 76.51 S1 76.94 76.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.