GD General Dynamics Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	282.76	284.73	1.97	0.7%	289.94
High	285.75	286.77	1.02	0.4%	294.70
Low	279.44	282.80	3.36	1.2%	274.32
Close	284.90	284.41	-0.49	-0.2%	284.41
Range	6.31	3.97	-2.34	-37.1%	20.38
ATR	5.68	5.56	-0.12	-2.1%	0.00
Volume	1,769,700	1,244,200	-525,500	-29.7%	16,873,600

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	296.57	294.46	286.59
R3	292.60	290.49	285.50
R2	288.63	288.63	285.14
R1	286.52	286.52	284.77	285.59
PP	284.66	284.66	284.66	284.20
S1	282.55	282.55	284.05	281.62
S2	280.69	280.69	283.68
S3	276.72	278.58	283.32
S4	272.75	274.61	282.23

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	345.61	335.39	295.62
R3	325.23	315.01	290.01
R2	304.85	304.85	288.15
R1	294.63	294.63	286.28	289.55
PP	284.47	284.47	284.47	281.93
S1	274.25	274.25	282.54	269.17
S2	264.09	264.09	280.67
S3	243.71	253.87	278.81
S4	223.33	233.49	273.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	290.37	274.32	16.05	5.6%	9.74	3.4%	63%	False	False	2,566,120
10	294.70	274.32	20.38	7.2%	6.66	2.3%	50%	False	False	1,794,850
20	294.70	274.32	20.38	7.2%	5.24	1.8%	50%	False	False	1,359,366
40	296.50	274.32	22.19	7.8%	4.64	1.6%	46%	False	False	1,265,278
60	296.50	273.40	23.10	8.1%	4.03	1.4%	48%	False	False	1,120,486
80	296.50	270.43	26.07	9.2%	3.77	1.3%	54%	False	False	1,027,232
100	296.50	263.10	33.40	11.7%	3.57	1.3%	64%	False	False	957,895
120	296.50	262.50	34.00	12.0%	3.54	1.2%	64%	False	False	996,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.68
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	303.64
2.618	297.16
1.618	293.19
1.000	290.74
0.618	289.22
HIGH	286.77
0.618	285.25
0.500	284.79
0.382	284.32
LOW	282.80
0.618	280.35
1.000	278.83
1.618	276.38
2.618	272.41
4.250	265.93

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	284.79	283.98
PP	284.66	283.54
S1	284.54	283.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols