GE General Electric Co (NYSE)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	167.81	168.10	0.29	0.2%	163.00
High	170.80	170.19	-0.61	-0.4%	166.26
Low	167.22	168.10	0.88	0.5%	158.82
Close	168.78	168.86	0.08	0.0%	164.11
Range	3.58	2.09	-1.49	-41.6%	7.44
ATR	5.44	5.20	-0.24	-4.4%	0.00
Volume	4,781,800	4,877,380	95,580	2.0%	51,763,400

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	175.32	174.18	170.01
R3	173.23	172.09	169.43
R2	171.14	171.14	169.24
R1	170.00	170.00	169.05	170.57
PP	169.05	169.05	169.05	169.34
S1	167.91	167.91	168.67	168.48
S2	166.96	166.96	168.48
S3	164.87	165.82	168.29
S4	162.78	163.73	167.71

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	185.37	182.18	168.20
R3	177.93	174.74	166.15
R2	170.50	170.50	165.47
R1	167.30	167.30	164.79	168.90
PP	163.06	163.06	163.06	163.86
S1	159.87	159.87	163.43	161.47
S2	155.63	155.63	162.75
S3	148.19	152.43	162.07
S4	140.75	145.00	160.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	170.80	162.01	8.79	5.2%	3.04	1.8%	78%	False	False	4,485,576
10	170.80	158.82	11.98	7.1%	3.56	2.1%	84%	False	False	4,876,488
20	170.80	152.82	17.98	10.6%	4.28	2.5%	89%	False	False	6,243,760
40	170.80	146.78	24.02	14.2%	4.73	2.8%	92%	False	False	6,842,710
60	180.36	133.99	46.37	27.5%	5.08	3.0%	75%	False	False	8,203,011
80	180.36	131.14	49.22	29.1%	4.72	2.8%	77%	False	False	8,022,204
100	180.36	122.48	57.88	34.3%	4.46	2.6%	80%	False	False	8,225,324
120	180.36	110.95	69.41	41.1%	4.07	2.4%	83%	False	False	7,983,085

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	179.07
2.618	175.66
1.618	173.57
1.000	172.28
0.618	171.48
HIGH	170.19
0.618	169.39
0.500	169.15
0.382	168.90
LOW	168.10
0.618	166.81
1.000	166.01
1.618	164.72
2.618	162.63
4.250	159.22

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	169.15	168.55
PP	169.05	168.23
S1	168.96	167.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols