GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 25.68 26.43 0.75 2.9% 25.80
High 26.37 26.84 0.47 1.8% 26.56
Low 25.68 26.34 0.66 2.6% 25.45
Close 26.23 26.80 0.57 2.2% 26.23
Range 0.69 0.50 -0.19 -27.9% 1.11
ATR 0.96 0.93 -0.02 -2.6% 0.00
Volume 859,100 796,022 -63,078 -7.3% 5,847,500
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.16 27.98 27.08
R3 27.66 27.48 26.94
R2 27.16 27.16 26.89
R1 26.98 26.98 26.85 27.07
PP 26.66 26.66 26.66 26.71
S1 26.48 26.48 26.75 26.57
S2 26.16 26.16 26.71
S3 25.66 25.98 26.66
S4 25.16 25.48 26.53
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.39 28.92 26.84
R3 28.29 27.81 26.53
R2 27.18 27.18 26.43
R1 26.71 26.71 26.33 26.95
PP 26.08 26.08 26.08 26.20
S1 25.60 25.60 26.13 25.84
S2 24.97 24.97 26.03
S3 23.87 24.50 25.93
S4 22.76 23.39 25.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.84 25.45 1.39 5.2% 0.57 2.1% 97% True False 836,624
10 26.84 24.45 2.39 8.9% 0.59 2.2% 98% True False 1,414,922
20 32.49 24.45 8.04 30.0% 0.80 3.0% 29% False False 1,557,419
40 33.50 24.45 9.05 33.8% 0.77 2.9% 26% False False 1,517,760
60 33.50 22.34 11.16 41.6% 0.72 2.7% 40% False False 1,256,059
80 33.50 21.99 11.51 42.9% 0.68 2.5% 42% False False 1,137,706
100 33.50 21.58 11.92 44.5% 0.66 2.5% 44% False False 1,065,628
120 33.50 20.43 13.07 48.8% 0.67 2.5% 49% False False 1,065,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.97
2.618 28.15
1.618 27.65
1.000 27.34
0.618 27.15
HIGH 26.84
0.618 26.65
0.500 26.59
0.382 26.53
LOW 26.34
0.618 26.03
1.000 25.84
1.618 25.53
2.618 25.03
4.250 24.22
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 26.73 26.58
PP 26.66 26.36
S1 26.59 26.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.