Trading Metrics calculated at close of trading on 06-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.77 |
3.87 |
0.10 |
2.7% |
3.60 |
High |
3.88 |
3.90 |
0.03 |
0.6% |
3.88 |
Low |
3.77 |
3.82 |
0.05 |
1.3% |
3.48 |
Close |
3.80 |
3.83 |
0.03 |
0.8% |
3.80 |
Range |
0.11 |
0.08 |
-0.03 |
-23.8% |
0.40 |
ATR |
0.28 |
0.26 |
-0.01 |
-4.6% |
0.00 |
Volume |
36,452,200 |
10,284,500 |
-26,167,700 |
-71.8% |
71,582,984 |
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.09 |
4.04 |
3.87 |
|
R3 |
4.01 |
3.96 |
3.85 |
|
R2 |
3.93 |
3.93 |
3.84 |
|
R1 |
3.88 |
3.88 |
3.84 |
3.87 |
PP |
3.85 |
3.85 |
3.85 |
3.84 |
S1 |
3.80 |
3.80 |
3.82 |
3.79 |
S2 |
3.77 |
3.77 |
3.82 |
|
S3 |
3.69 |
3.72 |
3.81 |
|
S4 |
3.61 |
3.64 |
3.79 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.90 |
4.75 |
4.02 |
|
R3 |
4.51 |
4.35 |
3.91 |
|
R2 |
4.11 |
4.11 |
3.87 |
|
R1 |
3.96 |
3.96 |
3.84 |
4.04 |
PP |
3.72 |
3.72 |
3.72 |
3.76 |
S1 |
3.56 |
3.56 |
3.76 |
3.64 |
S2 |
3.32 |
3.32 |
3.73 |
|
S3 |
2.93 |
3.17 |
3.69 |
|
S4 |
2.53 |
2.77 |
3.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.90 |
3.48 |
0.42 |
11.0% |
0.09 |
2.2% |
83% |
True |
False |
12,855,836 |
10 |
3.90 |
3.48 |
0.42 |
11.0% |
0.08 |
2.2% |
83% |
True |
False |
9,565,468 |
20 |
3.90 |
3.47 |
0.43 |
11.2% |
0.11 |
2.9% |
84% |
True |
False |
11,088,416 |
40 |
4.65 |
3.47 |
1.18 |
30.7% |
0.11 |
2.8% |
31% |
False |
False |
10,357,938 |
60 |
4.66 |
3.47 |
1.19 |
31.1% |
0.10 |
2.7% |
30% |
False |
False |
9,101,367 |
80 |
4.66 |
3.43 |
1.24 |
32.2% |
0.10 |
2.7% |
33% |
False |
False |
8,938,773 |
100 |
4.66 |
3.43 |
1.24 |
32.2% |
0.10 |
2.5% |
33% |
False |
False |
8,602,666 |
120 |
4.66 |
3.43 |
1.24 |
32.2% |
0.09 |
2.5% |
33% |
False |
False |
8,343,698 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.24 |
2.618 |
4.11 |
1.618 |
4.03 |
1.000 |
3.98 |
0.618 |
3.95 |
HIGH |
3.90 |
0.618 |
3.87 |
0.500 |
3.86 |
0.382 |
3.85 |
LOW |
3.82 |
0.618 |
3.77 |
1.000 |
3.74 |
1.618 |
3.69 |
2.618 |
3.61 |
4.250 |
3.48 |
|
|
Fisher Pivots for day following 06-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.86 |
3.80 |
PP |
3.85 |
3.76 |
S1 |
3.84 |
3.73 |
|