GHM GRAHAM CORPORATION (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 27.80 28.10 0.30 1.1% 28.70 High 27.91 28.17 0.26 0.9% 28.95 Low 27.28 27.59 0.31 1.1% 27.28 Close 27.73 28.03 0.30 1.1% 28.03 Range 0.63 0.58 -0.05 -7.8% 1.67 ATR 1.08 1.04 -0.04 -3.3% 0.00 Volume 33,700 41,911 8,211 24.4% 216,211
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 29.67 29.43 28.35 R3 29.09 28.85 28.19 R2 28.51 28.51 28.14 R1 28.27 28.27 28.08 28.10 PP 27.93 27.93 27.93 27.85 S1 27.69 27.69 27.98 27.52 S2 27.35 27.35 27.92 S3 26.77 27.11 27.87 S4 26.19 26.53 27.71	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 33.08 32.22 28.95 R3 31.42 30.56 28.49 R2 29.75 29.75 28.34 R1 28.89 28.89 28.18 28.49 PP 28.09 28.09 28.09 27.88 S1 27.23 27.23 27.88 26.82 S2 26.42 26.42 27.72 S3 24.75 25.56 27.57 S4 23.09 23.89 27.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.95 27.28 1.67 5.9% 0.70 2.5% 45% False False 43,242 10 29.19 27.28 1.91 6.8% 0.83 3.0% 39% False False 53,483 20 31.51 27.28 4.23 15.1% 0.98 3.5% 18% False False 62,384 40 34.73 23.67 11.05 39.4% 1.13 4.0% 39% False False 92,520 60 34.73 21.73 12.99 46.4% 1.03 3.7% 48% False False 82,133 80 34.73 18.20 16.53 59.0% 0.97 3.5% 59% False False 78,343 100 34.73 17.13 17.60 62.8% 0.91 3.3% 62% False False 72,757 120 34.73 16.21 18.52 66.1% 0.88 3.1% 64% False False 68,686
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 30.64 2.618 29.69 1.618 29.11 1.000 28.75 0.618 28.53 HIGH 28.17 0.618 27.95 0.500 27.88 0.382 27.81 LOW 27.59 0.618 27.23 1.000 27.01 1.618 26.65 2.618 26.07 4.250 25.13
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 27.98 27.93 PP 27.93 27.83 S1 27.88 27.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.