GIL Gildan Activewear Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
35.15 |
34.64 |
-0.51 |
-1.5% |
35.20 |
| High |
35.15 |
34.88 |
-0.27 |
-0.8% |
36.13 |
| Low |
34.57 |
34.50 |
-0.07 |
-0.2% |
34.63 |
| Close |
34.66 |
34.57 |
-0.09 |
-0.3% |
35.30 |
| Range |
0.58 |
0.38 |
-0.20 |
-34.5% |
1.50 |
| ATR |
0.83 |
0.80 |
-0.03 |
-3.9% |
0.00 |
| Volume |
464,100 |
271,939 |
-192,161 |
-41.4% |
2,087,629 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.79 |
35.56 |
34.78 |
|
| R3 |
35.41 |
35.18 |
34.67 |
|
| R2 |
35.03 |
35.03 |
34.64 |
|
| R1 |
34.80 |
34.80 |
34.60 |
34.73 |
| PP |
34.65 |
34.65 |
34.65 |
34.61 |
| S1 |
34.42 |
34.42 |
34.54 |
34.35 |
| S2 |
34.27 |
34.27 |
34.50 |
|
| S3 |
33.89 |
34.04 |
34.47 |
|
| S4 |
33.51 |
33.66 |
34.36 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.84 |
39.07 |
36.12 |
|
| R3 |
38.34 |
37.57 |
35.71 |
|
| R2 |
36.85 |
36.85 |
35.57 |
|
| R1 |
36.07 |
36.07 |
35.44 |
36.46 |
| PP |
35.35 |
35.35 |
35.35 |
35.55 |
| S1 |
34.58 |
34.58 |
35.16 |
34.97 |
| S2 |
33.86 |
33.86 |
35.03 |
|
| S3 |
32.36 |
33.08 |
34.89 |
|
| S4 |
30.86 |
31.59 |
34.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.58 |
34.50 |
1.08 |
3.1% |
0.46 |
1.3% |
6% |
False |
True |
359,824 |
| 10 |
36.13 |
34.50 |
1.63 |
4.7% |
0.60 |
1.7% |
4% |
False |
True |
463,566 |
| 20 |
37.55 |
34.50 |
3.05 |
8.8% |
0.78 |
2.3% |
2% |
False |
True |
659,204 |
| 40 |
38.87 |
33.41 |
5.46 |
15.8% |
0.85 |
2.5% |
21% |
False |
False |
852,215 |
| 60 |
38.87 |
33.21 |
5.66 |
16.4% |
0.80 |
2.3% |
24% |
False |
False |
763,191 |
| 80 |
38.87 |
30.68 |
8.19 |
23.7% |
0.77 |
2.2% |
48% |
False |
False |
763,328 |
| 100 |
38.87 |
30.68 |
8.19 |
23.7% |
0.81 |
2.4% |
48% |
False |
False |
928,127 |
| 120 |
38.87 |
30.68 |
8.19 |
23.7% |
0.78 |
2.3% |
48% |
False |
False |
866,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.50 |
|
2.618 |
35.87 |
|
1.618 |
35.49 |
|
1.000 |
35.26 |
|
0.618 |
35.11 |
|
HIGH |
34.88 |
|
0.618 |
34.73 |
|
0.500 |
34.69 |
|
0.382 |
34.65 |
|
LOW |
34.50 |
|
0.618 |
34.27 |
|
1.000 |
34.12 |
|
1.618 |
33.89 |
|
2.618 |
33.51 |
|
4.250 |
32.89 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.69 |
35.04 |
| PP |
34.65 |
34.88 |
| S1 |
34.61 |
34.73 |
|