GIS General Mills Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	70.08	70.32	0.24	0.3%	70.61
High	70.39	70.47	0.08	0.1%	72.32
Low	69.83	69.46	-0.37	-0.5%	69.95
Close	70.27	69.99	-0.28	-0.4%	70.83
Range	0.56	1.01	0.45	80.4%	2.37
ATR	1.19	1.18	-0.01	-1.1%	0.00
Volume	1,225,635	3,396,700	2,171,065	177.1%	34,583,993

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.00	72.51	70.55
R3	71.99	71.50	70.27
R2	70.98	70.98	70.18
R1	70.49	70.49	70.08	70.23
PP	69.97	69.97	69.97	69.85
S1	69.48	69.48	69.90	69.22
S2	68.96	68.96	69.80
S3	67.95	68.47	69.71
S4	66.94	67.46	69.43

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.13	76.84	72.13
R3	75.76	74.48	71.48
R2	73.40	73.40	71.26
R1	72.11	72.11	71.05	72.76
PP	71.03	71.03	71.03	71.35
S1	69.75	69.75	70.61	70.39
S2	68.67	68.67	70.40
S3	66.30	67.38	70.18
S4	63.94	65.02	69.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.19	69.46	1.73	2.5%	0.96	1.4%	31%	False	True	3,220,407
10	72.32	69.46	2.86	4.1%	1.17	1.7%	19%	False	True	3,158,382
20	72.32	68.09	4.23	6.0%	1.07	1.5%	45%	False	False	3,287,242
40	72.32	66.11	6.21	8.9%	1.18	1.7%	63%	False	False	3,668,515
60	74.45	66.11	8.34	11.9%	1.27	1.8%	47%	False	False	4,122,735
80	74.45	63.64	10.81	15.4%	1.24	1.8%	59%	False	False	4,320,551
100	74.45	63.43	11.02	15.7%	1.19	1.7%	60%	False	False	4,125,061
120	74.45	61.48	12.98	18.5%	1.23	1.8%	66%	False	False	4,083,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.76
2.618	73.11
1.618	72.10
1.000	71.48
0.618	71.09
HIGH	70.47
0.618	70.08
0.500	69.97
0.382	69.85
LOW	69.46
0.618	68.84
1.000	68.45
1.618	67.83
2.618	66.82
4.250	65.17

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	69.98	69.99
PP	69.97	69.99
S1	69.97	69.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols