GLW Corning Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary Previous Current 30-Apr-2024 01-May-2024 Change Change % Previous Week Open 33.12 33.42 0.30 0.9% 31.50 High 34.47 34.06 -0.41 -1.2% 31.86 Low 33.06 32.84 -0.22 -0.7% 31.20 Close 33.38 33.48 0.10 0.3% 31.33 Range 1.41 1.22 -0.19 -13.5% 0.67 ATR 0.64 0.68 0.04 6.4% 0.00 Volume 12,895,800 9,865,300 -3,030,500 -23.5% 31,053,374
Daily Pivots for day following 01-May-2024 Classic Woodie Camarilla DeMark R4 37.12 36.52 34.15 R3 35.90 35.30 33.82 R2 34.68 34.68 33.70 R1 34.08 34.08 33.59 34.38 PP 33.46 33.46 33.46 33.61 S1 32.86 32.86 33.37 33.16 S2 32.24 32.24 33.26 S3 31.02 31.64 33.14 S4 29.80 30.42 32.81	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 33.46 33.06 31.70 R3 32.79 32.39 31.51 R2 32.13 32.13 31.45 R1 31.73 31.73 31.39 31.60 PP 31.46 31.46 31.46 31.40 S1 31.06 31.06 31.27 30.93 S2 30.80 30.80 31.21 S3 30.13 30.40 31.15 S4 29.47 29.73 30.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.47 31.20 3.28 9.8% 0.80 2.4% 70% False False 7,163,460 10 34.47 31.20 3.28 9.8% 0.60 1.8% 70% False False 5,236,727 20 34.47 30.72 3.75 11.2% 0.54 1.6% 74% False False 4,993,253 40 34.47 30.72 3.75 11.2% 0.53 1.6% 74% False False 4,655,751 60 34.47 30.72 3.75 11.2% 0.50 1.5% 74% False False 4,577,117 80 34.47 30.72 3.75 11.2% 0.52 1.5% 74% False False 4,656,258 100 34.47 30.72 3.75 11.2% 0.50 1.5% 74% False False 4,503,427 120 34.47 30.72 3.75 11.2% 0.49 1.5% 74% False False 4,420,564
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.25 2.618 37.25 1.618 36.03 1.000 35.28 0.618 34.81 HIGH 34.06 0.618 33.59 0.500 33.45 0.382 33.31 LOW 32.84 0.618 32.09 1.000 31.62 1.618 30.87 2.618 29.65 4.250 27.66
Fisher Pivots for day following 01-May-2024 Pivot 1 day 3 day R1 33.47 33.29 PP 33.46 33.11 S1 33.45 32.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.