GME GameStop Corp (NYSE)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	11.18	11.84	0.66	5.9%	10.41
High	12.19	11.96	-0.23	-1.9%	12.19
Low	11.00	11.18	0.18	1.6%	10.01
Close	11.90	11.29	-0.61	-5.1%	11.90
Range	1.19	0.79	-0.41	-34.0%	2.18
ATR	0.64	0.65	0.01	1.6%	0.00
Volume	7,685,100	3,835,600	-3,849,500	-50.1%	46,360,117

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.83	13.35	11.72
R3	13.05	12.56	11.51
R2	12.26	12.26	11.43
R1	11.78	11.78	11.36	11.63
PP	11.48	11.48	11.48	11.40
S1	10.99	10.99	11.22	10.84
S2	10.69	10.69	11.15
S3	9.91	10.21	11.07
S4	9.12	9.42	10.86

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.91	17.08	13.10
R3	15.73	14.90	12.50
R2	13.55	13.55	12.30
R1	12.72	12.72	12.10	13.14
PP	11.37	11.37	11.37	11.57
S1	10.54	10.54	11.70	10.96
S2	9.19	9.19	11.50
S3	7.01	8.36	11.30
S4	4.83	6.18	10.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.19	10.48	1.72	15.2%	0.93	8.2%	48%	False	False	5,798,263
10	12.19	10.01	2.18	19.3%	0.72	6.4%	59%	False	False	4,693,471
20	12.19	9.95	2.24	19.8%	0.57	5.1%	60%	False	False	3,853,180
40	12.67	9.95	2.72	24.1%	0.56	5.0%	49%	False	False	4,092,317
60	15.63	9.95	5.68	50.3%	0.65	5.8%	24%	False	False	5,393,264
80	15.89	9.95	5.94	52.6%	0.66	5.9%	23%	False	False	4,805,305
100	15.89	9.95	5.94	52.6%	0.65	5.7%	23%	False	False	4,359,314
120	15.89	9.95	5.94	52.6%	0.66	5.8%	23%	False	False	4,116,924

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.30
2.618	14.02
1.618	13.23
1.000	12.75
0.618	12.45
HIGH	11.96
0.618	11.66
0.500	11.57
0.382	11.47
LOW	11.18
0.618	10.69
1.000	10.39
1.618	9.90
2.618	9.12
4.250	7.84

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	11.57	11.60
PP	11.48	11.49
S1	11.38	11.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols