GOOG Google Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	166.67	169.54	2.87	1.7%	170.77
High	168.53	169.85	1.32	0.8%	171.38
Low	165.69	164.98	-0.71	-0.4%	164.50
Close	168.46	168.99	0.53	0.3%	168.99
Range	2.84	4.87	2.03	71.5%	6.88
ATR	4.45	4.48	0.03	0.7%	0.00
Volume	17,041,100	22,767,000	5,725,900	33.6%	207,460,021

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	182.55	180.64	171.67
R3	177.68	175.77	170.33
R2	172.81	172.81	169.88
R1	170.90	170.90	169.44	169.42
PP	167.94	167.94	167.94	167.20
S1	166.03	166.03	168.54	164.55
S2	163.07	163.07	168.10
S3	158.20	161.16	167.65
S4	153.33	156.29	166.31

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	188.93	185.84	172.77
R3	182.05	178.96	170.88
R2	175.17	175.17	170.25
R1	172.08	172.08	169.62	170.19
PP	168.29	168.29	168.29	167.34
S1	165.20	165.20	168.36	163.31
S2	161.41	161.41	167.73
S3	154.53	158.32	167.10
S4	147.65	151.44	165.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.87	164.50	5.37	3.2%	3.96	2.3%	84%	False	False	21,242,064
10	176.42	164.50	11.92	7.1%	4.39	2.6%	38%	False	False	32,046,142
20	176.42	152.77	23.65	14.0%	3.98	2.4%	69%	False	False	26,498,563
40	176.42	151.08	25.34	15.0%	3.47	2.1%	71%	False	False	21,871,922
60	176.42	148.01	28.41	16.8%	3.28	1.9%	74%	False	False	20,931,098
80	176.42	132.66	43.76	25.9%	3.22	1.9%	83%	False	False	22,394,763
100	176.42	131.55	44.87	26.6%	3.11	1.8%	83%	False	False	23,501,770
120	176.42	131.55	44.87	26.6%	2.99	1.8%	83%	False	False	22,872,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	190.55
2.618	182.60
1.618	177.73
1.000	174.72
0.618	172.86
HIGH	169.85
0.618	167.99
0.500	167.42
0.382	166.84
LOW	164.98
0.618	161.97
1.000	160.11
1.618	157.10
2.618	152.23
4.250	144.28

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	168.47	168.45
PP	167.94	167.91
S1	167.42	167.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols