| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.89 |
1.95 |
0.06 |
3.2% |
1.73 |
| High |
1.89 |
1.98 |
0.09 |
4.8% |
1.98 |
| Low |
1.84 |
1.90 |
0.06 |
3.3% |
1.72 |
| Close |
1.86 |
1.92 |
0.06 |
3.2% |
1.92 |
| Range |
0.05 |
0.08 |
0.03 |
60.0% |
0.26 |
| ATR |
0.09 |
0.09 |
0.00 |
2.6% |
0.00 |
| Volume |
145,875 |
1,039,700 |
893,825 |
612.7% |
12,823,475 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.17 |
2.13 |
1.96 |
|
| R3 |
2.09 |
2.05 |
1.94 |
|
| R2 |
2.01 |
2.01 |
1.93 |
|
| R1 |
1.97 |
1.97 |
1.93 |
1.95 |
| PP |
1.93 |
1.93 |
1.93 |
1.93 |
| S1 |
1.89 |
1.89 |
1.91 |
1.87 |
| S2 |
1.85 |
1.85 |
1.91 |
|
| S3 |
1.77 |
1.81 |
1.90 |
|
| S4 |
1.69 |
1.73 |
1.88 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.65 |
2.55 |
2.06 |
|
| R3 |
2.39 |
2.29 |
1.99 |
|
| R2 |
2.13 |
2.13 |
1.97 |
|
| R1 |
2.03 |
2.03 |
1.94 |
2.08 |
| PP |
1.87 |
1.87 |
1.87 |
1.90 |
| S1 |
1.77 |
1.77 |
1.90 |
1.82 |
| S2 |
1.61 |
1.61 |
1.87 |
|
| S3 |
1.35 |
1.51 |
1.85 |
|
| S4 |
1.09 |
1.25 |
1.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.98 |
1.74 |
0.24 |
12.5% |
0.11 |
5.7% |
75% |
True |
False |
1,397,415 |
| 10 |
1.98 |
1.70 |
0.28 |
14.6% |
0.09 |
4.4% |
79% |
True |
False |
1,387,957 |
| 20 |
1.98 |
1.67 |
0.31 |
16.1% |
0.08 |
4.2% |
81% |
True |
False |
1,530,684 |
| 40 |
2.11 |
1.67 |
0.44 |
22.9% |
0.09 |
4.4% |
57% |
False |
False |
1,922,973 |
| 60 |
2.40 |
1.67 |
0.73 |
38.0% |
0.09 |
4.7% |
34% |
False |
False |
1,864,918 |
| 80 |
2.40 |
1.67 |
0.73 |
38.0% |
0.09 |
4.8% |
34% |
False |
False |
1,954,580 |
| 100 |
2.42 |
1.67 |
0.75 |
39.1% |
0.09 |
4.8% |
33% |
False |
False |
1,872,410 |
| 120 |
3.03 |
1.67 |
1.36 |
70.8% |
0.10 |
5.1% |
18% |
False |
False |
2,096,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.32 |
|
2.618 |
2.19 |
|
1.618 |
2.11 |
|
1.000 |
2.06 |
|
0.618 |
2.03 |
|
HIGH |
1.98 |
|
0.618 |
1.95 |
|
0.500 |
1.94 |
|
0.382 |
1.93 |
|
LOW |
1.90 |
|
0.618 |
1.85 |
|
1.000 |
1.82 |
|
1.618 |
1.77 |
|
2.618 |
1.69 |
|
4.250 |
1.56 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.94 |
1.92 |
| PP |
1.93 |
1.91 |
| S1 |
1.93 |
1.91 |
|