HAE HAEMONETICS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
90.65 |
92.10 |
1.45 |
1.6% |
81.52 |
| High |
92.15 |
93.86 |
1.71 |
1.9% |
91.58 |
| Low |
90.62 |
91.48 |
0.86 |
0.9% |
80.90 |
| Close |
91.95 |
92.13 |
0.18 |
0.2% |
90.99 |
| Range |
1.53 |
2.38 |
0.85 |
56.0% |
10.68 |
| ATR |
2.33 |
2.33 |
0.00 |
0.2% |
0.00 |
| Volume |
548,300 |
380,100 |
-168,200 |
-30.7% |
3,924,276 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.63 |
98.26 |
93.44 |
|
| R3 |
97.25 |
95.88 |
92.78 |
|
| R2 |
94.87 |
94.87 |
92.57 |
|
| R1 |
93.50 |
93.50 |
92.35 |
94.19 |
| PP |
92.49 |
92.49 |
92.49 |
92.83 |
| S1 |
91.12 |
91.12 |
91.91 |
91.81 |
| S2 |
90.11 |
90.11 |
91.69 |
|
| S3 |
87.73 |
88.74 |
91.48 |
|
| S4 |
85.35 |
86.36 |
90.82 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.86 |
116.11 |
96.86 |
|
| R3 |
109.18 |
105.43 |
93.93 |
|
| R2 |
98.50 |
98.50 |
92.95 |
|
| R1 |
94.75 |
94.75 |
91.97 |
96.63 |
| PP |
87.82 |
87.82 |
87.82 |
88.76 |
| S1 |
84.07 |
84.07 |
90.01 |
85.95 |
| S2 |
77.14 |
77.14 |
89.03 |
|
| S3 |
66.46 |
73.39 |
88.05 |
|
| S4 |
55.78 |
62.71 |
85.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.86 |
90.48 |
3.38 |
3.7% |
1.83 |
2.0% |
49% |
True |
False |
490,580 |
| 10 |
93.86 |
83.60 |
10.26 |
11.1% |
2.56 |
2.8% |
83% |
True |
False |
487,177 |
| 20 |
93.86 |
80.15 |
13.71 |
14.9% |
2.60 |
2.8% |
87% |
True |
False |
495,402 |
| 40 |
93.86 |
80.15 |
13.71 |
14.9% |
1.97 |
2.1% |
87% |
True |
False |
408,670 |
| 60 |
93.86 |
75.79 |
18.07 |
19.6% |
1.97 |
2.1% |
90% |
True |
False |
422,199 |
| 80 |
93.86 |
72.86 |
21.00 |
22.8% |
1.91 |
2.1% |
92% |
True |
False |
433,442 |
| 100 |
93.86 |
71.00 |
22.86 |
24.8% |
1.90 |
2.1% |
92% |
True |
False |
425,998 |
| 120 |
93.86 |
70.74 |
23.12 |
25.1% |
2.05 |
2.2% |
93% |
True |
False |
472,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.98 |
|
2.618 |
100.09 |
|
1.618 |
97.71 |
|
1.000 |
96.24 |
|
0.618 |
95.33 |
|
HIGH |
93.86 |
|
0.618 |
92.95 |
|
0.500 |
92.67 |
|
0.382 |
92.39 |
|
LOW |
91.48 |
|
0.618 |
90.01 |
|
1.000 |
89.10 |
|
1.618 |
87.63 |
|
2.618 |
85.25 |
|
4.250 |
81.37 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
92.67 |
92.24 |
| PP |
92.49 |
92.20 |
| S1 |
92.31 |
92.17 |
|