Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.83 |
6.66 |
-0.17 |
-2.5% |
6.16 |
High |
6.88 |
6.79 |
-0.09 |
-1.2% |
7.13 |
Low |
6.49 |
6.62 |
0.13 |
2.0% |
6.01 |
Close |
6.58 |
6.66 |
0.08 |
1.2% |
6.80 |
Range |
0.39 |
0.17 |
-0.22 |
-55.8% |
1.13 |
ATR |
0.33 |
0.32 |
-0.01 |
-2.6% |
0.00 |
Volume |
1,587,200 |
1,496,754 |
-90,446 |
-5.7% |
6,714,463 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.20 |
7.10 |
6.75 |
|
R3 |
7.03 |
6.93 |
6.71 |
|
R2 |
6.86 |
6.86 |
6.69 |
|
R1 |
6.76 |
6.76 |
6.68 |
6.75 |
PP |
6.69 |
6.69 |
6.69 |
6.68 |
S1 |
6.59 |
6.59 |
6.64 |
6.58 |
S2 |
6.52 |
6.52 |
6.63 |
|
S3 |
6.35 |
6.42 |
6.61 |
|
S4 |
6.18 |
6.25 |
6.57 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.02 |
9.54 |
7.42 |
|
R3 |
8.90 |
8.41 |
7.11 |
|
R2 |
7.77 |
7.77 |
7.01 |
|
R1 |
7.29 |
7.29 |
6.90 |
7.53 |
PP |
6.65 |
6.65 |
6.65 |
6.77 |
S1 |
6.16 |
6.16 |
6.70 |
6.40 |
S2 |
5.52 |
5.52 |
6.59 |
|
S3 |
4.40 |
5.04 |
6.49 |
|
S4 |
3.27 |
3.91 |
6.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.13 |
6.08 |
1.05 |
15.8% |
0.38 |
5.7% |
55% |
False |
False |
1,419,830 |
10 |
7.13 |
5.96 |
1.17 |
17.6% |
0.29 |
4.4% |
60% |
False |
False |
1,352,061 |
20 |
7.13 |
5.69 |
1.45 |
21.7% |
0.30 |
4.5% |
67% |
False |
False |
1,562,767 |
40 |
9.48 |
5.69 |
3.79 |
56.9% |
0.31 |
4.7% |
26% |
False |
False |
1,440,828 |
60 |
10.07 |
5.69 |
4.39 |
65.8% |
0.32 |
4.8% |
22% |
False |
False |
1,370,670 |
80 |
11.68 |
5.69 |
5.99 |
89.9% |
0.37 |
5.5% |
16% |
False |
False |
1,268,969 |
100 |
11.68 |
5.69 |
5.99 |
89.9% |
0.38 |
5.7% |
16% |
False |
False |
1,194,728 |
120 |
11.97 |
5.69 |
6.29 |
94.4% |
0.38 |
5.7% |
16% |
False |
False |
1,182,454 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.51 |
2.618 |
7.24 |
1.618 |
7.07 |
1.000 |
6.96 |
0.618 |
6.90 |
HIGH |
6.79 |
0.618 |
6.73 |
0.500 |
6.71 |
0.382 |
6.68 |
LOW |
6.62 |
0.618 |
6.51 |
1.000 |
6.45 |
1.618 |
6.34 |
2.618 |
6.17 |
4.250 |
5.90 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.71 |
6.81 |
PP |
6.69 |
6.76 |
S1 |
6.68 |
6.71 |
|