HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 36.52 36.14 -0.38 -1.0% 37.87
High 36.84 36.42 -0.42 -1.1% 38.35
Low 35.82 35.91 0.09 0.3% 35.82
Close 35.98 36.11 0.13 0.4% 36.11
Range 1.02 0.51 -0.51 -50.0% 2.53
ATR 0.78 0.76 -0.02 -2.5% 0.00
Volume 7,214,400 4,022,000 -3,192,400 -44.3% 28,174,900
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 37.68 37.40 36.39
R3 37.17 36.89 36.25
R2 36.66 36.66 36.20
R1 36.38 36.38 36.16 36.27
PP 36.15 36.15 36.15 36.09
S1 35.87 35.87 36.06 35.76
S2 35.64 35.64 36.02
S3 35.13 35.36 35.97
S4 34.62 34.85 35.83
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 44.33 42.75 37.50
R3 41.81 40.22 36.80
R2 39.28 39.28 36.57
R1 37.70 37.70 36.34 37.23
PP 36.76 36.76 36.76 36.52
S1 35.17 35.17 35.88 34.70
S2 34.23 34.23 35.65
S3 31.71 32.65 35.42
S4 29.18 30.12 34.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.35 35.82 2.53 7.0% 0.81 2.2% 11% False False 5,634,980
10 38.35 35.82 2.53 7.0% 0.72 2.0% 11% False False 4,511,883
20 38.35 35.82 2.53 7.0% 0.69 1.9% 11% False False 4,798,231
40 39.25 35.82 3.43 9.5% 0.76 2.1% 8% False False 5,050,384
60 41.55 35.82 5.73 15.9% 0.89 2.5% 5% False False 5,525,222
80 41.56 35.82 5.74 15.9% 0.86 2.4% 5% False False 5,390,828
100 41.56 35.64 5.92 16.4% 0.85 2.4% 8% False False 5,839,698
120 41.56 34.62 6.94 19.2% 0.84 2.3% 21% False False 5,933,057
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.59
2.618 37.76
1.618 37.25
1.000 36.93
0.618 36.74
HIGH 36.42
0.618 36.23
0.500 36.17
0.382 36.10
LOW 35.91
0.618 35.59
1.000 35.40
1.618 35.08
2.618 34.57
4.250 33.74
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 36.17 36.66
PP 36.15 36.47
S1 36.13 36.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.