Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
4.64 |
4.76 |
0.12 |
2.6% |
4.53 |
High |
4.72 |
4.82 |
0.10 |
2.1% |
4.82 |
Low |
4.54 |
4.43 |
-0.11 |
-2.4% |
4.40 |
Close |
4.67 |
4.44 |
-0.23 |
-4.9% |
4.44 |
Range |
0.18 |
0.39 |
0.21 |
116.7% |
0.42 |
ATR |
0.21 |
0.22 |
0.01 |
6.2% |
0.00 |
Volume |
5,072,300 |
5,718,300 |
646,000 |
12.7% |
35,631,024 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.73 |
5.48 |
4.65 |
|
R3 |
5.34 |
5.09 |
4.55 |
|
R2 |
4.95 |
4.95 |
4.51 |
|
R1 |
4.70 |
4.70 |
4.48 |
4.63 |
PP |
4.56 |
4.56 |
4.56 |
4.53 |
S1 |
4.31 |
4.31 |
4.40 |
4.24 |
S2 |
4.17 |
4.17 |
4.37 |
|
S3 |
3.78 |
3.92 |
4.33 |
|
S4 |
3.39 |
3.53 |
4.23 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.81 |
5.55 |
4.67 |
|
R3 |
5.39 |
5.13 |
4.56 |
|
R2 |
4.97 |
4.97 |
4.52 |
|
R1 |
4.71 |
4.71 |
4.48 |
4.63 |
PP |
4.55 |
4.55 |
4.55 |
4.52 |
S1 |
4.29 |
4.29 |
4.40 |
4.21 |
S2 |
4.13 |
4.13 |
4.36 |
|
S3 |
3.71 |
3.87 |
4.32 |
|
S4 |
3.29 |
3.45 |
4.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.82 |
4.40 |
0.42 |
9.5% |
0.22 |
4.9% |
10% |
True |
False |
5,858,704 |
10 |
4.82 |
4.40 |
0.42 |
9.5% |
0.23 |
5.1% |
10% |
True |
False |
5,922,022 |
20 |
4.91 |
4.40 |
0.51 |
11.5% |
0.21 |
4.8% |
8% |
False |
False |
6,719,826 |
40 |
5.39 |
4.40 |
0.99 |
22.3% |
0.22 |
5.1% |
4% |
False |
False |
7,301,482 |
60 |
5.86 |
4.40 |
1.46 |
32.9% |
0.23 |
5.1% |
3% |
False |
False |
7,342,348 |
80 |
5.86 |
4.40 |
1.46 |
32.9% |
0.23 |
5.1% |
3% |
False |
False |
9,364,237 |
100 |
5.86 |
4.40 |
1.46 |
32.9% |
0.23 |
5.1% |
3% |
False |
False |
9,456,990 |
120 |
5.86 |
4.06 |
1.80 |
40.4% |
0.24 |
5.4% |
21% |
False |
False |
9,507,190 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.48 |
2.618 |
5.84 |
1.618 |
5.45 |
1.000 |
5.21 |
0.618 |
5.06 |
HIGH |
4.82 |
0.618 |
4.67 |
0.500 |
4.63 |
0.382 |
4.58 |
LOW |
4.43 |
0.618 |
4.19 |
1.000 |
4.04 |
1.618 |
3.80 |
2.618 |
3.41 |
4.250 |
2.77 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
4.63 |
4.63 |
PP |
4.56 |
4.56 |
S1 |
4.50 |
4.50 |
|