HCC HCC Insurance Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	65.04	69.46	4.42	6.8%	66.75
High	69.66	70.55	0.89	1.3%	70.55
Low	64.83	67.28	2.45	3.8%	64.19
Close	69.55	70.13	0.58	0.8%	70.13
Range	4.83	3.27	-1.56	-32.3%	6.36
ATR	2.81	2.85	0.03	1.2%	0.00
Volume	975,500	1,113,317	137,817	14.1%	3,580,717

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.13	77.90	71.93
R3	75.86	74.63	71.03
R2	72.59	72.59	70.73
R1	71.36	71.36	70.43	71.97
PP	69.32	69.32	69.32	69.63
S1	68.09	68.09	69.83	68.71
S2	66.05	66.05	69.53
S3	62.78	64.82	69.23
S4	59.51	61.55	68.33

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.37	85.11	73.63
R3	81.01	78.75	71.88
R2	74.65	74.65	71.30
R1	72.39	72.39	70.71	73.52
PP	68.29	68.29	68.29	68.86
S1	66.03	66.03	69.55	67.16
S2	61.93	61.93	68.96
S3	55.57	59.67	68.38
S4	49.21	53.31	66.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.55	64.19	6.36	9.1%	2.86	4.1%	93%	True	False	716,143
10	70.55	61.62	8.93	12.7%	3.20	4.6%	95%	True	False	774,824
20	70.55	55.41	15.14	21.6%	2.81	4.0%	97%	True	False	760,507
40	70.55	52.00	18.55	26.5%	2.42	3.4%	98%	True	False	856,538
60	70.55	52.00	18.55	26.5%	2.36	3.4%	98%	True	False	884,362
80	70.55	52.00	18.55	26.5%	2.43	3.5%	98%	True	False	820,279
100	70.55	52.00	18.55	26.5%	2.28	3.3%	98%	True	False	793,056
120	70.55	44.76	25.79	36.8%	2.22	3.2%	98%	True	False	762,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.45
2.618	79.11
1.618	75.84
1.000	73.82
0.618	72.57
HIGH	70.55
0.618	69.30
0.500	68.92
0.382	68.53
LOW	67.28
0.618	65.26
1.000	64.01
1.618	61.99
2.618	58.72
4.250	53.38

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	69.73	69.32
PP	69.32	68.50
S1	68.92	67.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols