HCSG Healthcare Services Group Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	11.27	10.94	-0.33	-2.9%	11.98
High	11.42	11.03	-0.39	-3.4%	12.52
Low	10.98	10.78	-0.20	-1.8%	10.78
Close	11.00	10.85	-0.15	-1.4%	10.85
Range	0.44	0.25	-0.19	-43.7%	1.74
ATR	0.37	0.36	-0.01	-2.5%	0.00
Volume	495,700	613,410	117,710	23.7%	2,768,724

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	11.62	11.48	10.98
R3	11.38	11.24	10.92
R2	11.13	11.13	10.89
R1	10.99	10.99	10.87	10.94
PP	10.89	10.89	10.89	10.86
S1	10.75	10.75	10.83	10.69
S2	10.64	10.64	10.81
S3	10.40	10.50	10.78
S4	10.15	10.26	10.72

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.60	15.47	11.81
R3	14.86	13.73	11.33
R2	13.12	13.12	11.17
R1	11.99	11.99	11.01	11.69
PP	11.38	11.38	11.38	11.23
S1	10.25	10.25	10.69	9.95
S2	9.64	9.64	10.53
S3	7.90	8.51	10.37
S4	6.16	6.77	9.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.52	10.78	1.74	16.0%	0.56	5.2%	4%	False	True	553,744
10	12.52	10.78	1.74	16.0%	0.40	3.7%	4%	False	True	429,115
20	12.62	10.78	1.84	17.0%	0.33	3.1%	4%	False	True	404,067
40	13.00	10.78	2.22	20.5%	0.29	2.7%	3%	False	True	414,580
60	13.00	8.98	4.02	37.1%	0.32	3.0%	47%	False	False	504,581
80	13.00	8.98	4.02	37.1%	0.32	2.9%	47%	False	False	502,757
100	13.00	8.98	4.02	37.1%	0.31	2.8%	47%	False	False	532,495
120	13.00	8.98	4.02	37.1%	0.30	2.8%	47%	False	False	535,436

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.07
2.618	11.67
1.618	11.42
1.000	11.27
0.618	11.18
HIGH	11.03
0.618	10.93
0.500	10.90
0.382	10.87
LOW	10.78
0.618	10.63
1.000	10.54
1.618	10.38
2.618	10.14
4.250	9.74

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	10.90	11.65
PP	10.89	11.38
S1	10.87	11.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols