Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
158.03 |
158.08 |
0.05 |
0.0% |
162.09 |
High |
160.31 |
158.92 |
-1.39 |
-0.9% |
163.98 |
Low |
157.66 |
154.87 |
-2.79 |
-1.8% |
154.86 |
Close |
158.56 |
158.86 |
0.30 |
0.2% |
158.86 |
Range |
2.65 |
4.05 |
1.40 |
52.8% |
9.12 |
ATR |
3.25 |
3.31 |
0.06 |
1.8% |
0.00 |
Volume |
5,144,028 |
6,029,700 |
885,672 |
17.2% |
19,558,928 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.70 |
168.33 |
161.09 |
|
R3 |
165.65 |
164.28 |
159.97 |
|
R2 |
161.60 |
161.60 |
159.60 |
|
R1 |
160.23 |
160.23 |
159.23 |
160.92 |
PP |
157.55 |
157.55 |
157.55 |
157.89 |
S1 |
156.18 |
156.18 |
158.49 |
156.87 |
S2 |
153.50 |
153.50 |
158.12 |
|
S3 |
149.45 |
152.13 |
157.75 |
|
S4 |
145.40 |
148.08 |
156.63 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
186.59 |
181.85 |
163.88 |
|
R3 |
177.47 |
172.73 |
161.37 |
|
R2 |
168.35 |
168.35 |
160.53 |
|
R1 |
163.61 |
163.61 |
159.70 |
161.42 |
PP |
159.23 |
159.23 |
159.23 |
158.14 |
S1 |
154.49 |
154.49 |
158.02 |
152.30 |
S2 |
150.11 |
150.11 |
157.19 |
|
S3 |
140.99 |
145.37 |
156.35 |
|
S4 |
131.87 |
136.25 |
153.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.98 |
154.86 |
9.12 |
5.7% |
3.79 |
2.4% |
44% |
False |
False |
3,911,785 |
10 |
163.98 |
151.91 |
12.07 |
7.6% |
3.66 |
2.3% |
58% |
False |
False |
2,942,053 |
20 |
163.98 |
149.62 |
14.37 |
9.0% |
3.33 |
2.1% |
64% |
False |
False |
2,242,919 |
40 |
163.98 |
143.47 |
20.52 |
12.9% |
2.75 |
1.7% |
75% |
False |
False |
2,218,206 |
60 |
163.98 |
141.80 |
22.18 |
14.0% |
2.85 |
1.8% |
77% |
False |
False |
2,508,910 |
80 |
163.98 |
135.64 |
28.34 |
17.8% |
2.77 |
1.7% |
82% |
False |
False |
2,520,095 |
100 |
163.98 |
134.08 |
29.90 |
18.8% |
2.82 |
1.8% |
83% |
False |
False |
2,578,682 |
120 |
163.98 |
131.61 |
32.37 |
20.4% |
2.89 |
1.8% |
84% |
False |
False |
2,858,184 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.13 |
2.618 |
169.52 |
1.618 |
165.47 |
1.000 |
162.97 |
0.618 |
161.42 |
HIGH |
158.92 |
0.618 |
157.37 |
0.500 |
156.90 |
0.382 |
156.42 |
LOW |
154.87 |
0.618 |
152.37 |
1.000 |
150.82 |
1.618 |
148.32 |
2.618 |
144.27 |
4.250 |
137.66 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
158.21 |
158.44 |
PP |
157.55 |
158.01 |
S1 |
156.90 |
157.59 |
|