HLF Herbalife Ltd (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 9.12 8.80 -0.32 -3.5% 8.89
High 9.16 9.10 -0.07 -0.7% 9.41
Low 8.76 8.68 -0.08 -0.9% 8.68
Close 8.90 8.81 -0.09 -1.0% 8.81
Range 0.40 0.42 0.02 4.5% 0.73
ATR 0.49 0.48 -0.01 -1.0% 0.00
Volume 411,930 914,400 502,470 122.0% 6,449,930
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 10.11 9.88 9.04
R3 9.70 9.46 8.92
R2 9.28 9.28 8.89
R1 9.04 9.04 8.85 9.16
PP 8.86 8.86 8.86 8.92
S1 8.63 8.63 8.77 8.74
S2 8.44 8.44 8.73
S3 8.02 8.21 8.70
S4 7.61 7.79 8.58
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.15 10.71 9.21
R3 10.42 9.98 9.01
R2 9.69 9.69 8.94
R1 9.25 9.25 8.88 9.11
PP 8.96 8.96 8.96 8.89
S1 8.52 8.52 8.74 8.38
S2 8.24 8.24 8.68
S3 7.51 7.79 8.61
S4 6.78 7.07 8.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.41 8.68 0.73 8.3% 0.36 4.1% 18% False True 1,289,986
10 9.41 8.01 1.40 15.9% 0.34 3.9% 58% False False 1,719,541
20 10.34 7.13 3.21 36.4% 0.52 5.9% 52% False False 2,539,617
40 10.34 7.13 3.21 36.4% 0.50 5.7% 52% False False 2,138,316
60 12.81 6.68 6.13 69.6% 0.53 6.0% 35% False False 2,455,938
80 15.05 6.68 8.37 95.0% 0.55 6.2% 25% False False 2,127,657
100 15.66 6.68 8.98 101.9% 0.55 6.2% 24% False False 1,930,962
120 15.66 6.68 8.98 101.9% 0.55 6.3% 24% False False 1,870,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.87
2.618 10.19
1.618 9.77
1.000 9.51
0.618 9.35
HIGH 9.10
0.618 8.94
0.500 8.89
0.382 8.84
LOW 8.68
0.618 8.42
1.000 8.26
1.618 8.00
2.618 7.58
4.250 6.90
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 8.89 8.97
PP 8.86 8.92
S1 8.84 8.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.