HOV Hovnanian Enterprises Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	143.19	147.45	4.26	3.0%	133.80
High	146.47	152.49	6.02	4.1%	153.14
Low	140.47	147.45	6.98	5.0%	130.26
Close	146.47	150.01	3.54	2.4%	150.01
Range	6.00	5.04	-0.96	-16.0%	22.88
ATR	7.95	7.81	-0.14	-1.7%	0.00
Volume	47,100	26,300	-20,800	-44.2%	501,000

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	165.10	162.60	152.78
R3	160.06	157.56	151.40
R2	155.02	155.02	150.93
R1	152.52	152.52	150.47	153.77
PP	149.98	149.98	149.98	150.61
S1	147.48	147.48	149.55	148.73
S2	144.94	144.94	149.09
S3	139.90	142.44	148.62
S4	134.86	137.40	147.24

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	213.09	204.43	162.59
R3	190.22	181.55	156.30
R2	167.34	167.34	154.20
R1	158.68	158.68	152.11	163.01
PP	144.47	144.47	144.47	146.64
S1	135.80	135.80	147.91	140.14
S2	121.59	121.59	145.82
S3	98.72	112.93	143.72
S4	75.84	90.05	137.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.14	140.47	12.67	8.4%	6.88	4.6%	75%	False	False	53,200
10	153.14	125.63	27.51	18.3%	7.50	5.0%	89%	False	False	63,720
20	153.14	125.63	27.51	18.3%	7.69	5.1%	89%	False	False	71,030
40	162.00	125.63	36.37	24.2%	7.56	5.0%	67%	False	False	69,115
60	162.00	125.63	36.37	24.2%	7.62	5.1%	67%	False	False	72,563
80	167.00	125.63	41.37	27.6%	7.75	5.2%	59%	False	False	73,135
100	168.27	125.63	42.64	28.4%	7.84	5.2%	57%	False	False	78,344
120	178.48	125.63	52.85	35.2%	7.82	5.2%	46%	False	False	78,908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.13
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	173.91
2.618	165.68
1.618	160.64
1.000	157.53
0.618	155.60
HIGH	152.49
0.618	150.56
0.500	149.97
0.382	149.38
LOW	147.45
0.618	144.34
1.000	142.41
1.618	139.30
2.618	134.26
4.250	126.03

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	150.00	148.94
PP	149.98	147.87
S1	149.97	146.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols