HRB H & R Block Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
48.23 |
48.43 |
0.20 |
0.4% |
46.72 |
| High |
48.23 |
48.59 |
0.36 |
0.7% |
48.59 |
| Low |
47.51 |
47.83 |
0.32 |
0.7% |
46.46 |
| Close |
48.03 |
48.06 |
0.03 |
0.1% |
48.06 |
| Range |
0.72 |
0.76 |
0.04 |
5.6% |
2.13 |
| ATR |
1.01 |
0.99 |
-0.02 |
-1.7% |
0.00 |
| Volume |
645,200 |
107,119 |
-538,081 |
-83.4% |
3,562,419 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.44 |
50.01 |
48.48 |
|
| R3 |
49.68 |
49.25 |
48.27 |
|
| R2 |
48.92 |
48.92 |
48.20 |
|
| R1 |
48.49 |
48.49 |
48.13 |
48.33 |
| PP |
48.16 |
48.16 |
48.16 |
48.08 |
| S1 |
47.73 |
47.73 |
47.99 |
47.57 |
| S2 |
47.40 |
47.40 |
47.92 |
|
| S3 |
46.64 |
46.97 |
47.85 |
|
| S4 |
45.88 |
46.21 |
47.64 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.09 |
53.21 |
49.23 |
|
| R3 |
51.96 |
51.08 |
48.65 |
|
| R2 |
49.83 |
49.83 |
48.45 |
|
| R1 |
48.95 |
48.95 |
48.26 |
49.39 |
| PP |
47.70 |
47.70 |
47.70 |
47.93 |
| S1 |
46.82 |
46.82 |
47.86 |
47.26 |
| S2 |
45.57 |
45.57 |
47.67 |
|
| S3 |
43.44 |
44.69 |
47.47 |
|
| S4 |
41.31 |
42.56 |
46.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.59 |
46.46 |
2.13 |
4.4% |
0.89 |
1.8% |
75% |
True |
False |
712,483 |
| 10 |
48.59 |
45.87 |
2.72 |
5.7% |
0.97 |
2.0% |
81% |
True |
False |
821,434 |
| 20 |
48.59 |
45.87 |
2.72 |
5.7% |
0.93 |
1.9% |
81% |
True |
False |
796,713 |
| 40 |
49.37 |
45.87 |
3.50 |
7.3% |
0.97 |
2.0% |
63% |
False |
False |
809,166 |
| 60 |
52.90 |
44.81 |
8.09 |
16.8% |
1.10 |
2.3% |
40% |
False |
False |
976,596 |
| 80 |
52.90 |
42.28 |
10.62 |
22.1% |
1.09 |
2.3% |
54% |
False |
False |
987,231 |
| 100 |
52.90 |
42.28 |
10.62 |
22.1% |
1.08 |
2.2% |
54% |
False |
False |
1,038,661 |
| 120 |
52.90 |
42.28 |
10.62 |
22.1% |
1.05 |
2.2% |
54% |
False |
False |
1,088,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.82 |
|
2.618 |
50.58 |
|
1.618 |
49.82 |
|
1.000 |
49.35 |
|
0.618 |
49.06 |
|
HIGH |
48.59 |
|
0.618 |
48.30 |
|
0.500 |
48.21 |
|
0.382 |
48.12 |
|
LOW |
47.83 |
|
0.618 |
47.36 |
|
1.000 |
47.07 |
|
1.618 |
46.60 |
|
2.618 |
45.84 |
|
4.250 |
44.60 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
48.21 |
47.88 |
| PP |
48.16 |
47.70 |
| S1 |
48.11 |
47.53 |
|