HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 195.66 196.00 0.34 0.2% 187.21
High 196.47 198.74 2.27 1.2% 198.74
Low 194.13 191.61 -2.52 -1.3% 186.83
Close 195.88 197.42 1.54 0.8% 197.42
Range 2.34 7.13 4.79 204.5% 11.91
ATR 3.79 4.03 0.24 6.3% 0.00
Volume 2,347,600 1,609,941 -737,659 -31.4% 11,846,641
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 217.30 214.48 201.34
R3 210.17 207.36 199.38
R2 203.05 203.05 198.73
R1 200.23 200.23 198.07 201.64
PP 195.92 195.92 195.92 196.63
S1 193.11 193.11 196.77 194.52
S2 188.80 188.80 196.11
S3 181.67 185.98 195.46
S4 174.55 178.86 193.50
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 230.04 225.64 203.97
R3 218.14 213.73 200.69
R2 206.23 206.23 199.60
R1 201.83 201.83 198.51 204.03
PP 194.33 194.33 194.33 195.43
S1 189.92 189.92 196.33 192.13
S2 182.42 182.42 195.24
S3 170.52 178.02 194.15
S4 158.61 166.11 190.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.74 186.83 11.91 6.0% 4.69 2.4% 89% True False 2,369,328
10 198.74 184.76 13.98 7.1% 3.70 1.9% 91% True False 1,889,924
20 198.74 180.44 18.30 9.3% 3.53 1.8% 93% True False 1,721,499
40 204.19 180.44 23.75 12.0% 3.88 2.0% 71% False False 2,062,861
60 209.68 180.44 29.24 14.8% 4.21 2.1% 58% False False 2,059,020
80 209.68 180.44 29.24 14.8% 4.03 2.0% 58% False False 1,939,846
100 209.68 178.82 30.86 15.6% 3.86 2.0% 60% False False 1,860,723
120 209.68 178.82 30.86 15.6% 3.76 1.9% 60% False False 1,777,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 229.02
2.618 217.39
1.618 210.26
1.000 205.86
0.618 203.14
HIGH 198.74
0.618 196.01
0.500 195.17
0.382 194.33
LOW 191.61
0.618 187.21
1.000 184.49
1.618 180.08
2.618 172.96
4.250 161.33
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 196.67 196.60
PP 195.92 195.78
S1 195.17 194.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.