IBN ICICI Bank Ltd ADS (NYSE)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	27.34	27.17	-0.17	-0.6%	27.67
High	27.55	27.17	-0.38	-1.4%	27.80
Low	27.29	26.93	-0.36	-1.3%	27.13
Close	27.51	27.12	-0.39	-1.4%	27.34
Range	0.26	0.24	-0.02	-7.7%	0.68
ATR	0.33	0.34	0.02	5.6%	0.00
Volume	2,502,200	4,212,000	1,709,800	68.3%	52,978,243

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.79	27.70	27.25
R3	27.55	27.46	27.19
R2	27.31	27.31	27.16
R1	27.22	27.22	27.14	27.15
PP	27.07	27.07	27.07	27.04
S1	26.98	26.98	27.10	26.91
S2	26.83	26.83	27.08
S3	26.59	26.74	27.05
S4	26.35	26.50	26.99

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.45	29.07	27.71
R3	28.77	28.39	27.53
R2	28.10	28.10	27.46
R1	27.72	27.72	27.40	27.57
PP	27.42	27.42	27.42	27.35
S1	27.04	27.04	27.28	26.90
S2	26.75	26.75	27.22
S3	26.07	26.37	27.15
S4	25.40	25.69	26.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.70	26.93	0.77	2.8%	0.29	1.1%	25%	False	True	3,533,628
10	27.72	26.93	0.79	2.9%	0.25	0.9%	24%	False	True	4,368,604
20	27.80	26.07	1.73	6.4%	0.27	1.0%	61%	False	False	3,886,752
40	27.80	25.27	2.54	9.3%	0.27	1.0%	73%	False	False	4,116,695
60	27.80	25.27	2.54	9.3%	0.28	1.0%	73%	False	False	4,949,913
80	27.80	25.27	2.54	9.3%	0.27	1.0%	73%	False	False	4,819,100
100	27.80	25.24	2.56	9.4%	0.26	1.0%	73%	False	False	5,086,039
120	27.80	23.76	4.04	14.9%	0.27	1.0%	83%	False	False	5,142,610

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.19
2.618	27.80
1.618	27.56
1.000	27.41
0.618	27.32
HIGH	27.17
0.618	27.08
0.500	27.05
0.382	27.02
LOW	26.93
0.618	26.78
1.000	26.69
1.618	26.54
2.618	26.30
4.250	25.91

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	27.10	27.24
PP	27.07	27.20
S1	27.05	27.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols