IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
20.40 |
20.27 |
-0.13 |
-0.6% |
20.32 |
| High |
20.44 |
20.42 |
-0.02 |
-0.1% |
20.66 |
| Low |
20.13 |
20.02 |
-0.11 |
-0.5% |
20.02 |
| Close |
20.26 |
20.30 |
0.04 |
0.2% |
20.30 |
| Range |
0.31 |
0.40 |
0.09 |
29.0% |
0.64 |
| ATR |
0.60 |
0.58 |
-0.01 |
-2.4% |
0.00 |
| Volume |
632,000 |
985,700 |
353,700 |
56.0% |
3,668,883 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.45 |
21.27 |
20.52 |
|
| R3 |
21.05 |
20.87 |
20.41 |
|
| R2 |
20.65 |
20.65 |
20.37 |
|
| R1 |
20.47 |
20.47 |
20.34 |
20.56 |
| PP |
20.25 |
20.25 |
20.25 |
20.29 |
| S1 |
20.07 |
20.07 |
20.26 |
20.16 |
| S2 |
19.85 |
19.85 |
20.23 |
|
| S3 |
19.45 |
19.67 |
20.19 |
|
| S4 |
19.05 |
19.27 |
20.08 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.23 |
21.90 |
20.65 |
|
| R3 |
21.60 |
21.27 |
20.47 |
|
| R2 |
20.96 |
20.96 |
20.42 |
|
| R1 |
20.63 |
20.63 |
20.36 |
20.48 |
| PP |
20.33 |
20.33 |
20.33 |
20.25 |
| S1 |
20.00 |
20.00 |
20.24 |
19.84 |
| S2 |
19.69 |
19.69 |
20.18 |
|
| S3 |
19.06 |
19.36 |
20.13 |
|
| S4 |
18.42 |
18.73 |
19.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.66 |
20.02 |
0.64 |
3.1% |
0.37 |
1.8% |
44% |
False |
True |
733,776 |
| 10 |
20.66 |
19.54 |
1.12 |
5.5% |
0.46 |
2.3% |
68% |
False |
False |
1,008,998 |
| 20 |
22.64 |
19.54 |
3.10 |
15.3% |
0.52 |
2.6% |
25% |
False |
False |
1,172,564 |
| 40 |
27.07 |
19.54 |
7.53 |
37.1% |
0.73 |
3.6% |
10% |
False |
False |
1,523,104 |
| 60 |
27.21 |
19.54 |
7.67 |
37.8% |
0.68 |
3.3% |
10% |
False |
False |
1,213,393 |
| 80 |
27.21 |
19.54 |
7.67 |
37.8% |
0.68 |
3.4% |
10% |
False |
False |
1,123,825 |
| 100 |
28.82 |
19.54 |
9.28 |
45.7% |
0.68 |
3.4% |
8% |
False |
False |
1,059,985 |
| 120 |
29.17 |
19.54 |
9.63 |
47.4% |
0.70 |
3.4% |
8% |
False |
False |
1,123,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.12 |
|
2.618 |
21.47 |
|
1.618 |
21.07 |
|
1.000 |
20.82 |
|
0.618 |
20.67 |
|
HIGH |
20.42 |
|
0.618 |
20.27 |
|
0.500 |
20.22 |
|
0.382 |
20.17 |
|
LOW |
20.02 |
|
0.618 |
19.77 |
|
1.000 |
19.62 |
|
1.618 |
19.37 |
|
2.618 |
18.97 |
|
4.250 |
18.32 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.27 |
20.34 |
| PP |
20.25 |
20.33 |
| S1 |
20.22 |
20.31 |
|