ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 122.57 122.40 -0.17 -0.1% 118.58
High 125.35 126.89 1.54 1.2% 125.70
Low 122.11 121.94 -0.17 -0.1% 116.91
Close 123.05 124.68 1.63 1.3% 122.28
Range 3.25 4.95 1.71 52.5% 8.79
ATR 4.22 4.27 0.05 1.2% 0.00
Volume 1,122,211 1,401,300 279,089 24.9% 11,001,400
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 139.35 136.97 127.40
R3 134.40 132.02 126.04
R2 129.45 129.45 125.59
R1 127.07 127.07 125.13 128.26
PP 124.50 124.50 124.50 125.10
S1 122.12 122.12 124.23 123.31
S2 119.55 119.55 123.77
S3 114.60 117.17 123.32
S4 109.65 112.22 121.96
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 148.00 143.93 127.11
R3 139.21 135.14 124.70
R2 130.42 130.42 123.89
R1 126.35 126.35 123.09 128.39
PP 121.63 121.63 121.63 122.65
S1 117.56 117.56 121.47 119.60
S2 112.84 112.84 120.67
S3 104.05 108.77 119.86
S4 95.26 99.98 117.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.89 121.94 4.95 4.0% 3.41 2.7% 55% True True 1,095,602
10 126.89 116.91 9.98 8.0% 4.08 3.3% 78% True False 1,031,661
20 126.89 115.73 11.16 9.0% 3.81 3.1% 80% True False 1,240,135
40 135.26 115.73 19.53 15.7% 4.40 3.5% 46% False False 1,418,555
60 144.19 115.73 28.46 22.8% 4.44 3.6% 31% False False 1,411,943
80 144.19 115.73 28.46 22.8% 4.53 3.6% 31% False False 1,511,097
100 146.08 115.73 30.35 24.3% 4.61 3.7% 29% False False 1,518,943
120 147.70 115.73 31.97 25.6% 4.86 3.9% 28% False False 1,600,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 147.93
2.618 139.85
1.618 134.90
1.000 131.84
0.618 129.95
HIGH 126.89
0.618 125.00
0.500 124.42
0.382 123.83
LOW 121.94
0.618 118.88
1.000 116.99
1.618 113.93
2.618 108.98
4.250 100.90
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 124.59 124.59
PP 124.50 124.50
S1 124.42 124.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.