INCY Incyte Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	51.58	50.99	-0.59	-1.1%	52.43
High	51.85	51.85	0.00	0.0%	52.62
Low	50.35	50.87	0.52	1.0%	50.35
Close	51.18	51.67	0.49	1.0%	51.67
Range	1.50	0.98	-0.52	-34.7%	2.27
ATR	1.09	1.08	-0.01	-0.7%	0.00
Volume	1,771,900	873,670	-898,230	-50.7%	7,165,963

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.40	54.02	52.21
R3	53.42	53.04	51.94
R2	52.44	52.44	51.85
R1	52.06	52.06	51.76	52.25
PP	51.46	51.46	51.46	51.56
S1	51.08	51.08	51.58	51.27
S2	50.48	50.48	51.49
S3	49.50	50.10	51.40
S4	48.52	49.12	51.13

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.36	57.28	52.92
R3	56.09	55.01	52.29
R2	53.82	53.82	52.09
R1	52.74	52.74	51.88	52.15
PP	51.55	51.55	51.55	51.25
S1	50.47	50.47	51.46	49.88
S2	49.28	49.28	51.25
S3	47.01	48.20	51.05
S4	44.74	45.93	50.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.62	50.35	2.27	4.4%	0.94	1.8%	58%	False	False	1,433,192
10	54.30	50.35	3.95	7.6%	0.94	1.8%	33%	False	False	1,596,791
20	57.15	50.35	6.80	13.2%	1.04	2.0%	19%	False	False	1,548,478
40	61.16	50.35	10.81	20.9%	1.17	2.3%	12%	False	False	1,686,803
60	61.87	50.35	11.51	22.3%	1.32	2.6%	11%	False	False	1,674,299
80	67.37	50.35	17.01	32.9%	1.38	2.7%	8%	False	False	1,653,866
100	67.37	50.35	17.01	32.9%	1.44	2.8%	8%	False	False	1,757,034
120	67.37	50.35	17.01	32.9%	1.38	2.7%	8%	False	False	1,755,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.02
2.618	54.42
1.618	53.44
1.000	52.83
0.618	52.46
HIGH	51.85
0.618	51.48
0.500	51.36
0.382	51.24
LOW	50.87
0.618	50.26
1.000	49.89
1.618	49.28
2.618	48.30
4.250	46.71

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	51.57	51.48
PP	51.46	51.29
S1	51.36	51.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols