| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
16.85 |
16.92 |
0.07 |
0.4% |
16.95 |
| High |
16.91 |
16.99 |
0.08 |
0.5% |
17.09 |
| Low |
16.63 |
16.87 |
0.24 |
1.4% |
16.63 |
| Close |
16.87 |
16.93 |
0.06 |
0.4% |
16.93 |
| Range |
0.29 |
0.13 |
-0.16 |
-56.1% |
0.47 |
| ATR |
0.32 |
0.31 |
-0.01 |
-4.4% |
0.00 |
| Volume |
8,716,700 |
4,035,258 |
-4,681,442 |
-53.7% |
38,493,530 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.30 |
17.24 |
17.00 |
|
| R3 |
17.18 |
17.12 |
16.96 |
|
| R2 |
17.05 |
17.05 |
16.95 |
|
| R1 |
16.99 |
16.99 |
16.94 |
17.02 |
| PP |
16.93 |
16.93 |
16.93 |
16.94 |
| S1 |
16.87 |
16.87 |
16.92 |
16.90 |
| S2 |
16.80 |
16.80 |
16.91 |
|
| S3 |
16.68 |
16.74 |
16.90 |
|
| S4 |
16.55 |
16.62 |
16.86 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.28 |
18.07 |
17.19 |
|
| R3 |
17.81 |
17.60 |
17.06 |
|
| R2 |
17.35 |
17.35 |
17.02 |
|
| R1 |
17.14 |
17.14 |
16.97 |
17.01 |
| PP |
16.88 |
16.88 |
16.88 |
16.82 |
| S1 |
16.67 |
16.67 |
16.89 |
16.55 |
| S2 |
16.42 |
16.42 |
16.84 |
|
| S3 |
15.95 |
16.21 |
16.80 |
|
| S4 |
15.49 |
15.74 |
16.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.09 |
16.63 |
0.47 |
2.7% |
0.21 |
1.2% |
66% |
False |
False |
7,698,706 |
| 10 |
17.39 |
16.63 |
0.77 |
4.5% |
0.25 |
1.5% |
40% |
False |
False |
9,745,781 |
| 20 |
18.27 |
16.04 |
2.23 |
13.2% |
0.30 |
1.8% |
40% |
False |
False |
12,146,963 |
| 40 |
19.91 |
16.04 |
3.87 |
22.8% |
0.27 |
1.6% |
23% |
False |
False |
11,151,843 |
| 60 |
20.58 |
16.04 |
4.54 |
26.8% |
0.26 |
1.5% |
20% |
False |
False |
9,438,605 |
| 80 |
20.74 |
16.04 |
4.70 |
27.8% |
0.27 |
1.6% |
19% |
False |
False |
9,347,632 |
| 100 |
20.74 |
16.04 |
4.70 |
27.8% |
0.27 |
1.6% |
19% |
False |
False |
8,882,722 |
| 120 |
20.74 |
16.04 |
4.70 |
27.8% |
0.27 |
1.6% |
19% |
False |
False |
8,271,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.52 |
|
2.618 |
17.32 |
|
1.618 |
17.19 |
|
1.000 |
17.12 |
|
0.618 |
17.07 |
|
HIGH |
16.99 |
|
0.618 |
16.94 |
|
0.500 |
16.93 |
|
0.382 |
16.91 |
|
LOW |
16.87 |
|
0.618 |
16.79 |
|
1.000 |
16.74 |
|
1.618 |
16.66 |
|
2.618 |
16.54 |
|
4.250 |
16.33 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.93 |
16.89 |
| PP |
16.93 |
16.85 |
| S1 |
16.93 |
16.81 |
|